Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | HKD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 237,000 |
11 Aug 2015 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 366,000 |
10 Aug 2015 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 282,000 |
7 Aug 2015 | HKD | 1.69 | 1.72 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 427,000 |
6 Aug 2015 | HKD | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 264,000 |
5 Aug 2015 | HKD | 1.68 | 1.8 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 188,000 |
4 Aug 2015 | HKD | 1.71 | 1.74 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 266,000 |
3 Aug 2015 | HKD | 1.8 | 1.8 | 1.68 | 1.71 | 1.71 | -0.14 (-7.57%) | 1,139,000 |
31 Jul 2015 | HKD | 1.78 | 1.87 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 633,000 |
30 Jul 2015 | HKD | 1.8 | 1.87 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 537,000 |
29 Jul 2015 | HKD | 1.78 | 1.8 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 105,000 |
28 Jul 2015 | HKD | 1.73 | 1.82 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 397,000 |
27 Jul 2015 | HKD | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,021,000 |
24 Jul 2015 | HKD | 1.88 | 1.91 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 489,000 |
23 Jul 2015 | HKD | 1.78 | 1.93 | 1.74 | 1.88 | 1.88 | +0.09 (+5.03%) | 2,567,000 |
22 Jul 2015 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 294,000 |
21 Jul 2015 | HKD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 432,000 |
20 Jul 2015 | HKD | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 486,000 |
17 Jul 2015 | HKD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 536,000 |
16 Jul 2015 | HKD | 1.78 | 1.84 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 583,000 |
15 Jul 2015 | HKD | 1.88 | 1.9 | 1.71 | 1.77 | 1.77 | -0.12 (-6.35%) | 1,278,000 |
14 Jul 2015 | HKD | 1.8 | 1.97 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,674,000 |
13 Jul 2015 | HKD | 1.82 | 1.84 | 1.71 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,315,000 |
10 Jul 2015 | HKD | 1.82 | 1.97 | 1.72 | 1.82 | 1.82 | +0.04 (+2.25%) | 3,492,000 |
9 Jul 2015 | HKD | 1.32 | 1.81 | 1.32 | 1.78 | 1.78 | +0.46 (+34.85%) | 3,557,000 |
8 Jul 2015 | HKD | 1.55 | 1.55 | 1.1 | 1.32 | 1.32 | -0.34 (-20.48%) | 6,187,000 |
7 Jul 2015 | HKD | 1.95 | 2 | 1.63 | 1.66 | 1.66 | -0.34 (-17%) | 3,374,000 |
6 Jul 2015 | HKD | 2.27 | 2.3 | 1.89 | 2 | 2 | -0.27 (-11.89%) | 4,856,000 |
3 Jul 2015 | HKD | 2.45 | 2.46 | 2.2 | 2.27 | 2.27 | -0.21 (-8.47%) | 3,018,000 |
2 Jul 2015 | HKD | 2.62 | 2.64 | 2.45 | 2.48 | 2.48 | -0.15 (-5.70%) | 5,414,000 |