Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 2.41 | 2.65 | 2.31 | 2.63 | 2.63 | +0.22 (+9.13%) | 8,800,000 |
29 Jun 2015 | HKD | 2.44 | 2.47 | 2.16 | 2.41 | 2.41 | -0.06 (-2.43%) | 17,453,000 |
26 Jun 2015 | HKD | 2.58 | 2.63 | 2.37 | 2.47 | 2.47 | -0.16 (-6.08%) | 14,407,000 |
25 Jun 2015 | HKD | 2.65 | 2.69 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 13,178,000 |
24 Jun 2015 | HKD | 2.78 | 2.85 | 2.63 | 2.7 | 2.7 | -0.08 (-2.88%) | 27,833,000 |
23 Jun 2015 | HKD | 2.7 | 2.8 | 2.6 | 2.78 | 2.78 | 0.0 (0.0%) | 106,069,000 |