Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | HKD | 6.52 | 6.8 | 6.43 | 6.69 | 6.69 | -0.01 (-0.15%) | 8,922,514 |
4 Apr 2012 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 6.39 | 6.76 | 6.39 | 6.7 | 6.7 | +0.32 (+5.02%) | 13,980,143 |
2 Apr 2012 | HKD | 6.35 | 6.4 | 6.26 | 6.38 | 6.38 | +0.01 (+0.16%) | 7,652,624 |
30 Mar 2012 | HKD | 6.29 | 6.47 | 6.25 | 6.37 | 6.37 | +0.05 (+0.79%) | 9,192,890 |
29 Mar 2012 | HKD | 6.45 | 6.5 | 6.26 | 6.32 | 6.32 | -0.17 (-2.62%) | 10,445,374 |
28 Mar 2012 | HKD | 6.48 | 6.6 | 6.3 | 6.49 | 6.49 | +0.01 (+0.15%) | 11,247,000 |
27 Mar 2012 | HKD | 6.31 | 6.52 | 6.31 | 6.48 | 6.48 | +0.28 (+4.52%) | 9,997,000 |
26 Mar 2012 | HKD | 6.18 | 6.24 | 6.11 | 6.2 | 6.2 | -0.03 (-0.48%) | 6,882,000 |
23 Mar 2012 | HKD | 6.16 | 6.26 | 6.12 | 6.23 | 6.23 | -0.05 (-0.80%) | 8,489,000 |
22 Mar 2012 | HKD | 6.49 | 6.49 | 6.2 | 6.28 | 6.28 | -0.12 (-1.88%) | 12,405,200 |
21 Mar 2012 | HKD | 6.4 | 6.45 | 6.18 | 6.4 | 6.4 | +0.1 (+1.59%) | 7,402,000 |
20 Mar 2012 | HKD | 6.65 | 6.65 | 6.25 | 6.3 | 6.3 | -0.28 (-4.26%) | 17,038,000 |
19 Mar 2012 | HKD | 7.2 | 7.2 | 6.48 | 6.58 | 6.58 | -0.42 (-6%) | 13,449,000 |
16 Mar 2012 | HKD | 7.13 | 7.22 | 6.93 | 7 | 7 | -0.14 (-1.96%) | 10,157,258 |
15 Mar 2012 | HKD | 7.48 | 7.48 | 7.11 | 7.14 | 7.14 | -0.29 (-3.90%) | 8,767,100 |
14 Mar 2012 | HKD | 7.36 | 7.66 | 7.25 | 7.43 | 7.43 | +0.19 (+2.62%) | 18,045,000 |
13 Mar 2012 | HKD | 7.24 | 7.35 | 7.08 | 7.24 | 7.24 | +0.11 (+1.54%) | 11,696,001 |
12 Mar 2012 | HKD | 7.2 | 7.35 | 7.05 | 7.13 | 7.13 | -0.12 (-1.66%) | 12,853,000 |
9 Mar 2012 | HKD | 7.57 | 7.64 | 7.13 | 7.25 | 7.25 | -0.32 (-4.23%) | 23,927,000 |
8 Mar 2012 | HKD | 7.35 | 7.66 | 7.35 | 7.57 | 7.57 | +0.22 (+2.99%) | 18,421,127 |
7 Mar 2012 | HKD | 7.02 | 7.42 | 7 | 7.35 | 7.35 | +0.18 (+2.51%) | 15,406,288 |
6 Mar 2012 | HKD | 7.48 | 7.5 | 7.09 | 7.17 | 7.17 | -0.3 (-4.02%) | 17,219,000 |
5 Mar 2012 | HKD | 7.61 | 7.7 | 7.31 | 7.47 | 7.47 | -0.21 (-2.73%) | 30,102,584 |
2 Mar 2012 | HKD | 7.3 | 7.79 | 7.28 | 7.68 | 7.68 | +0.5 (+6.96%) | 42,441,232 |
1 Mar 2012 | HKD | 7.12 | 7.36 | 6.9 | 7.18 | 7.18 | +0.17 (+2.43%) | 46,102,075 |
29 Feb 2012 | HKD | 6.83 | 7.13 | 6.73 | 7.01 | 7.01 | +0.18 (+2.64%) | 58,002,070 |
28 Feb 2012 | HKD | 5.92 | 7.1 | 5.85 | 6.83 | 6.83 | +0.96 (+16.35%) | 78,645,984 |
27 Feb 2012 | HKD | 6.17 | 6.21 | 5.81 | 5.87 | 5.87 | -0.3 (-4.86%) | 12,512,000 |
24 Feb 2012 | HKD | 6.25 | 6.25 | 6.08 | 6.17 | 6.17 | +0.05 (+0.82%) | 5,202,000 |