| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | HKD | 4.9 | 4.93 | 4.77 | 4.91 | 4.91 | +0.29 (+6.28%) | 10,022,400 |
| 21 Oct 2011 | HKD | 4.54 | 4.76 | 4.49 | 4.62 | 4.62 | +0.14 (+3.13%) | 7,693,750 |
| 20 Oct 2011 | HKD | 4.6 | 4.65 | 4.38 | 4.48 | 4.48 | -0.26 (-5.49%) | 11,354,000 |
| 19 Oct 2011 | HKD | 4.94 | 4.94 | 4.71 | 4.74 | 4.74 | +0.09 (+1.94%) | 10,130,239 |
| 18 Oct 2011 | HKD | 4.8 | 4.83 | 4.62 | 4.65 | 4.65 | -0.38 (-7.55%) | 16,115,200 |
| 17 Oct 2011 | HKD | 4.99 | 5.15 | 4.9 | 5.03 | 5.03 | +0.32 (+6.79%) | 20,384,597 |
| 14 Oct 2011 | HKD | 4.72 | 4.98 | 4.52 | 4.71 | 4.71 | -0.02 (-0.42%) | 22,161,000 |
| 13 Oct 2011 | HKD | 4.3 | 4.77 | 4.21 | 4.73 | 4.73 | +0.6 (+14.53%) | 38,453,400 |
| 12 Oct 2011 | HKD | 4.12 | 4.15 | 3.98 | 4.13 | 4.13 | +0.01 (+0.24%) | 26,440,651 |
| 11 Oct 2011 | HKD | 4.1 | 4.33 | 3.91 | 4.12 | 4.12 | +0.41 (+11.05%) | 28,229,893 |
| 10 Oct 2011 | HKD | 3.67 | 3.77 | 3.56 | 3.71 | 3.71 | -0.1 (-2.62%) | 6,848,000 |
| 7 Oct 2011 | HKD | 3.64 | 3.86 | 3.63 | 3.81 | 3.81 | +0.28 (+7.93%) | 20,214,000 |
| 6 Oct 2011 | HKD | 3.41 | 3.65 | 3.41 | 3.53 | 3.53 | +0.3 (+9.29%) | 19,525,316 |
| 5 Oct 2011 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 3.7 | 3.7 | 3.22 | 3.23 | 3.23 | -0.25 (-7.18%) | 9,901,711 |
| 3 Oct 2011 | HKD | 3.9 | 3.94 | 3.44 | 3.48 | 3.48 | -0.48 (-12.12%) | 20,411,840 |
| 30 Sep 2011 | HKD | 4.1 | 4.1 | 3.81 | 3.96 | 3.96 | -0.02 (-0.50%) | 34,654,609 |
| 29 Sep 2011 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 3.7 | 4.37 | 3.7 | 3.98 | 3.98 | +0.26 (+6.99%) | 34,798,505 |
| 27 Sep 2011 | HKD | 3.13 | 3.81 | 3.13 | 3.72 | 3.72 | +0.67 (+21.97%) | 26,526,250 |
| 26 Sep 2011 | HKD | 3.21 | 3.3 | 2.99 | 3.05 | 3.05 | -0.16 (-4.98%) | 21,543,756 |
| 23 Sep 2011 | HKD | 3.35 | 3.38 | 3.18 | 3.21 | 3.21 | -0.21 (-6.14%) | 17,860,000 |
| 22 Sep 2011 | HKD | 3.4 | 3.54 | 3.28 | 3.42 | 3.42 | -0.15 (-4.20%) | 19,192,558 |
| 21 Sep 2011 | HKD | 3.71 | 3.74 | 3.5 | 3.57 | 3.57 | -0.25 (-6.54%) | 20,848,600 |
| 20 Sep 2011 | HKD | 3.78 | 3.88 | 3.59 | 3.82 | 3.82 | -0.02 (-0.52%) | 10,285,200 |
| 19 Sep 2011 | HKD | 4.05 | 4.13 | 3.74 | 3.84 | 3.84 | -0.29 (-7.02%) | 13,269,555 |
| 16 Sep 2011 | HKD | 4.17 | 4.3 | 4.05 | 4.13 | 4.13 | 0.0 (0.0%) | 24,230,726 |
| 15 Sep 2011 | HKD | 4.33 | 4.4 | 4.09 | 4.13 | 4.13 | -0.13 (-3.05%) | 11,610,301 |
| 14 Sep 2011 | HKD | 4.72 | 4.75 | 4.1 | 4.26 | 4.26 | -0.49 (-10.32%) | 20,037,063 |
| 13 Sep 2011 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
