| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | HKD | 8.05 | 8.32 | 8.05 | 8.23 | 8.23 | +0.18 (+2.24%) | 24,018,967 |
| 6 May 2011 | HKD | 7.9 | 8.07 | 7.72 | 8.05 | 8.05 | +0.02 (+0.25%) | 37,923,000 |
| 5 May 2011 | HKD | 8.35 | 8.55 | 8 | 8.03 | 8.03 | -0.3 (-3.60%) | 23,221,747 |
| 4 May 2011 | HKD | 8.6 | 8.6 | 8.27 | 8.33 | 8.33 | -0.24 (-2.80%) | 15,411,347 |
| 3 May 2011 | HKD | 8.8 | 8.9 | 8.56 | 8.57 | 8.57 | -0.3 (-3.38%) | 15,297,914 |
| 2 May 2011 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 9.02 | 9.02 | 8.8 | 8.87 | 8.87 | -0.07 (-0.78%) | 9,053,000 |
| 28 Apr 2011 | HKD | 9.15 | 9.23 | 8.9 | 8.94 | 8.94 | -0.16 (-1.76%) | 8,250,523 |
| 27 Apr 2011 | HKD | 9.31 | 9.38 | 9.07 | 9.1 | 9.1 | -0.19 (-2.05%) | 10,413,720 |
| 26 Apr 2011 | HKD | 9.68 | 9.68 | 9.13 | 9.29 | 9.29 | -0.24 (-2.52%) | 14,556,903 |
| 25 Apr 2011 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 9.12 | 9.59 | 9.08 | 9.53 | 9.53 | +0.41 (+4.50%) | 33,408,339 |
| 20 Apr 2011 | HKD | 9.16 | 9.17 | 9.05 | 9.12 | 9.12 | -0.05 (-0.55%) | 9,412,558 |
| 19 Apr 2011 | HKD | 9.21 | 9.21 | 9.05 | 9.17 | 9.17 | -0.04 (-0.43%) | 7,837,250 |
| 18 Apr 2011 | HKD | 9.2 | 9.24 | 9.13 | 9.21 | 9.21 | -0.08 (-0.86%) | 4,823,596 |
| 15 Apr 2011 | HKD | 9.28 | 9.3 | 9.21 | 9.29 | 9.29 | +0.01 (+0.11%) | 5,709,900 |
| 14 Apr 2011 | HKD | 9.18 | 9.32 | 9.17 | 9.28 | 9.28 | -0.04 (-0.43%) | 2,995,080 |
| 13 Apr 2011 | HKD | 9.24 | 9.35 | 9.1 | 9.32 | 9.32 | +0.08 (+0.87%) | 8,694,006 |
| 12 Apr 2011 | HKD | 9.2 | 9.35 | 9.16 | 9.24 | 9.24 | -0.14 (-1.49%) | 9,820,806 |
| 11 Apr 2011 | HKD | 9.56 | 9.6 | 9.28 | 9.38 | 9.38 | -0.22 (-2.29%) | 8,038,000 |
| 8 Apr 2011 | HKD | 9.42 | 9.65 | 9.42 | 9.6 | 9.6 | +0.18 (+1.91%) | 6,801,000 |
| 7 Apr 2011 | HKD | 9.57 | 9.63 | 9.35 | 9.42 | 9.42 | -0.15 (-1.57%) | 7,037,532 |
| 6 Apr 2011 | HKD | 9.7 | 9.75 | 9.48 | 9.57 | 9.57 | -0.11 (-1.14%) | 14,521,626 |
| 5 Apr 2011 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 9.4 | 9.76 | 9.4 | 9.68 | 9.68 | +0.28 (+2.98%) | 11,996,077 |
| 1 Apr 2011 | HKD | 9.32 | 9.43 | 9.2 | 9.4 | 9.4 | +0.08 (+0.86%) | 7,131,086 |
| 31 Mar 2011 | HKD | 9.27 | 9.38 | 9.14 | 9.32 | 9.32 | +0.04 (+0.43%) | 6,855,000 |
| 30 Mar 2011 | HKD | 9.21 | 9.33 | 9.21 | 9.28 | 9.28 | +0.07 (+0.76%) | 6,574,706 |
| 29 Mar 2011 | HKD | 9.25 | 9.25 | 9.12 | 9.21 | 9.21 | +0.01 (+0.11%) | 3,939,000 |
