| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | HKD | 11.08 | 11.64 | 11.08 | 11.58 | 11.58 | +0.6 (+5.46%) | 12,379,000 |
| 31 Dec 2010 | HKD | 11.4 | 11.44 | 10.8 | 10.98 | 10.98 | -0.44 (-3.85%) | 8,778,000 |
| 30 Dec 2010 | HKD | 11.34 | 11.46 | 11.2 | 11.42 | 11.42 | +0.08 (+0.71%) | 3,897,700 |
| 29 Dec 2010 | HKD | 11.18 | 11.38 | 11.18 | 11.34 | 11.34 | +0.2 (+1.80%) | 3,991,596 |
| 28 Dec 2010 | HKD | 11.3 | 11.44 | 11.12 | 11.14 | 11.14 | -0.2 (-1.76%) | 3,155,319 |
| 27 Dec 2010 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 11.3 | 11.5 | 11.3 | 11.34 | 11.34 | -0.04 (-0.35%) | 1,408,110 |
| 23 Dec 2010 | HKD | 11.46 | 11.46 | 11.32 | 11.38 | 11.38 | -0.08 (-0.70%) | 2,025,000 |
| 22 Dec 2010 | HKD | 11.26 | 11.56 | 11.2 | 11.46 | 11.46 | +0.08 (+0.70%) | 6,584,424 |
| 21 Dec 2010 | HKD | 11.12 | 11.48 | 11.1 | 11.38 | 11.38 | +0.26 (+2.34%) | 2,698,750 |
| 20 Dec 2010 | HKD | 11.2 | 11.54 | 11.1 | 11.12 | 11.12 | -0.04 (-0.36%) | 7,258,378 |
| 17 Dec 2010 | HKD | 11.46 | 11.62 | 11.12 | 11.16 | 11.16 | -0.3 (-2.62%) | 10,515,112 |
| 16 Dec 2010 | HKD | 11.7 | 11.7 | 11.32 | 11.46 | 11.46 | -0.24 (-2.05%) | 9,115,000 |
| 15 Dec 2010 | HKD | 12.02 | 12.02 | 11.66 | 11.7 | 11.7 | -0.24 (-2.01%) | 6,563,333 |
| 14 Dec 2010 | HKD | 12 | 12.08 | 11.86 | 11.94 | 11.94 | +0.12 (+1.02%) | 8,479,602 |
| 13 Dec 2010 | HKD | 11.78 | 12.04 | 11.72 | 11.82 | 11.82 | -0.02 (-0.17%) | 7,145,449 |
| 10 Dec 2010 | HKD | 12 | 12.06 | 11.76 | 11.84 | 11.84 | -0.16 (-1.33%) | 12,398,000 |
| 9 Dec 2010 | HKD | 12.24 | 12.3 | 11.84 | 12 | 12 | -0.14 (-1.15%) | 4,885,200 |
| 8 Dec 2010 | HKD | 12.5 | 12.5 | 12.06 | 12.14 | 12.14 | -0.4 (-3.19%) | 11,829,332 |
| 7 Dec 2010 | HKD | 12.42 | 12.6 | 12.26 | 12.54 | 12.54 | 0.0 (0.0%) | 11,448,340 |
| 6 Dec 2010 | HKD | 12.8 | 12.9 | 12.5 | 12.54 | 12.54 | -0.14 (-1.10%) | 9,646,122 |
| 3 Dec 2010 | HKD | 12.4 | 12.82 | 12.36 | 12.68 | 12.68 | +0.44 (+3.59%) | 22,884,147 |
| 2 Dec 2010 | HKD | 12.12 | 12.34 | 12 | 12.24 | 12.24 | +0.36 (+3.03%) | 12,609,510 |
| 1 Dec 2010 | HKD | 11.88 | 12 | 11.78 | 11.88 | 11.88 | +0.12 (+1.02%) | 6,325,179 |
| 30 Nov 2010 | HKD | 11.9 | 11.9 | 11.7 | 11.76 | 11.76 | -0.14 (-1.18%) | 7,591,001 |
| 29 Nov 2010 | HKD | 11.88 | 12.1 | 11.84 | 11.9 | 11.9 | +0.02 (+0.17%) | 2,359,931 |
| 26 Nov 2010 | HKD | 11.92 | 12.1 | 11.78 | 11.88 | 11.88 | -0.12 (-1%) | 2,875,600 |
| 25 Nov 2010 | HKD | 11.88 | 12.34 | 11.88 | 12 | 12 | +0.16 (+1.35%) | 10,796,000 |
| 24 Nov 2010 | HKD | 11.86 | 12.04 | 11.72 | 11.84 | 11.84 | +0.2 (+1.72%) | 10,466,446 |
| 23 Nov 2010 | HKD | 11.68 | 12.18 | 11.62 | 11.64 | 11.64 | +0.02 (+0.17%) | 10,251,086 |
