| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | HKD | 10.5 | 10.8 | 10.48 | 10.7 | 10.7 | -0.1 (-0.93%) | 4,817,235 |
| 16 Jul 2010 | HKD | 10.7 | 10.84 | 10.62 | 10.8 | 10.8 | +0.08 (+0.75%) | 5,177,460 |
| 15 Jul 2010 | HKD | 11.1 | 11.12 | 10.66 | 10.72 | 10.72 | -0.38 (-3.42%) | 10,970,495 |
| 14 Jul 2010 | HKD | 11.04 | 11.22 | 11.04 | 11.1 | 11.1 | +0.3 (+2.78%) | 8,747,000 |
| 13 Jul 2010 | HKD | 11.16 | 11.2 | 10.72 | 10.8 | 10.8 | -0.36 (-3.23%) | 12,319,220 |
| 12 Jul 2010 | HKD | 11.34 | 11.5 | 11.02 | 11.16 | 11.16 | -0.06 (-0.53%) | 9,812,655 |
| 9 Jul 2010 | HKD | 11 | 11.34 | 10.92 | 11.22 | 11.22 | +0.48 (+4.47%) | 17,380,000 |
| 8 Jul 2010 | HKD | 10.52 | 10.92 | 10.52 | 10.74 | 10.74 | +0.54 (+5.29%) | 11,840,000 |
| 7 Jul 2010 | HKD | 10.3 | 10.46 | 10.14 | 10.2 | 10.2 | -0.26 (-2.49%) | 10,280,450 |
| 6 Jul 2010 | HKD | 10.12 | 10.48 | 10.12 | 10.46 | 10.46 | +0.34 (+3.36%) | 18,118,000 |
| 5 Jul 2010 | HKD | 10.32 | 10.42 | 10.12 | 10.12 | 10.12 | -0.3 (-2.88%) | 12,643,194 |
| 2 Jul 2010 | HKD | 10.7 | 10.8 | 10.34 | 10.42 | 10.42 | -0.28 (-2.62%) | 11,927,244 |
| 1 Jul 2010 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 10.76 | 10.9 | 10.6 | 10.7 | 10.7 | -0.26 (-2.37%) | 24,085,098 |
| 29 Jun 2010 | HKD | 11.66 | 11.7 | 10.88 | 10.96 | 10.96 | -0.46 (-4.03%) | 13,849,483 |
| 28 Jun 2010 | HKD | 11.64 | 11.86 | 11.4 | 11.42 | 11.42 | -0.14 (-1.21%) | 5,613,000 |
| 25 Jun 2010 | HKD | 11.64 | 11.76 | 11.4 | 11.56 | 11.56 | -0.18 (-1.53%) | 10,934,030 |
| 24 Jun 2010 | HKD | 11.86 | 12.02 | 11.64 | 11.74 | 11.74 | -0.26 (-2.17%) | 10,860,557 |
| 23 Jun 2010 | HKD | 12.1 | 12.26 | 11.86 | 12 | 12 | -0.44 (-3.54%) | 13,897,278 |
| 22 Jun 2010 | HKD | 12.2 | 12.48 | 12.08 | 12.44 | 12.44 | +0.26 (+2.13%) | 20,391,370 |
| 21 Jun 2010 | HKD | 11.6 | 12.38 | 11.6 | 12.18 | 12.18 | +0.98 (+8.75%) | 35,490,000 |
| 18 Jun 2010 | HKD | 11.06 | 11.38 | 10.96 | 11.2 | 11.2 | +0.2 (+1.82%) | 14,152,700 |
| 17 Jun 2010 | HKD | 10.68 | 11.04 | 10.64 | 11 | 11 | +0.44 (+4.17%) | 17,069,065 |
| 16 Jun 2010 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 10.6 | 10.76 | 10.5 | 10.56 | 10.56 | -0.14 (-1.31%) | 7,581,442 |
| 14 Jun 2010 | HKD | 10.92 | 10.94 | 10.6 | 10.7 | 10.7 | -0.02 (-0.19%) | 10,378,000 |
| 11 Jun 2010 | HKD | 10.5 | 10.8 | 10.46 | 10.72 | 10.72 | +0.6 (+5.93%) | 16,229,591 |
| 10 Jun 2010 | HKD | 10.3 | 10.42 | 10.08 | 10.12 | 10.12 | -0.16 (-1.56%) | 12,734,046 |
| 9 Jun 2010 | HKD | 10.42 | 10.48 | 10.16 | 10.28 | 10.28 | -0.22 (-2.10%) | 10,847,400 |
| 8 Jun 2010 | HKD | 10.7 | 10.9 | 10.3 | 10.5 | 10.5 | -0.28 (-2.60%) | 15,637,000 |
