| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | HKD | 13.5 | 13.9 | 13.44 | 13.86 | 13.86 | +0.56 (+4.21%) | 12,793,950 |
| 23 Apr 2010 | HKD | 13.4 | 13.5 | 13.16 | 13.3 | 13.3 | -0.1 (-0.75%) | 8,475,000 |
| 22 Apr 2010 | HKD | 13.02 | 13.42 | 12.92 | 13.4 | 13.4 | +0.2 (+1.52%) | 12,542,340 |
| 21 Apr 2010 | HKD | 13.2 | 13.5 | 12.96 | 13.2 | 13.2 | +0.2 (+1.54%) | 9,409,660 |
| 20 Apr 2010 | HKD | 12.96 | 13.1 | 12.82 | 13 | 13 | +0.22 (+1.72%) | 11,956,650 |
| 19 Apr 2010 | HKD | 13 | 13.26 | 12.7 | 12.78 | 12.78 | -0.48 (-3.62%) | 17,974,347 |
| 16 Apr 2010 | HKD | 13.6 | 13.6 | 12.94 | 13.26 | 13.26 | -0.4 (-2.93%) | 21,269,000 |
| 15 Apr 2010 | HKD | 13.78 | 14 | 13.58 | 13.66 | 13.66 | -0.04 (-0.29%) | 6,102,000 |
| 14 Apr 2010 | HKD | 14.2 | 14.44 | 13.6 | 13.7 | 13.7 | -0.5 (-3.52%) | 13,934,346 |
| 13 Apr 2010 | HKD | 14.24 | 14.3 | 14.12 | 14.2 | 14.2 | +0.02 (+0.14%) | 8,402,521 |
| 12 Apr 2010 | HKD | 14.28 | 14.3 | 14.08 | 14.18 | 14.18 | -0.1 (-0.70%) | 4,381,000 |
| 9 Apr 2010 | HKD | 14.3 | 14.3 | 14 | 14.28 | 14.28 | +0.06 (+0.42%) | 8,897,954 |
| 8 Apr 2010 | HKD | 14.2 | 14.32 | 14 | 14.22 | 14.22 | -0.06 (-0.42%) | 11,652,830 |
| 7 Apr 2010 | HKD | 14 | 14.3 | 13.88 | 14.28 | 14.28 | +0.58 (+4.23%) | 18,325,700 |
| 6 Apr 2010 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 13.06 | 13.72 | 13.06 | 13.7 | 13.7 | +0.72 (+5.55%) | 21,773,000 |
| 31 Mar 2010 | HKD | 13 | 13.3 | 12.9 | 12.98 | 12.98 | -0.14 (-1.07%) | 18,006,766 |
| 30 Mar 2010 | HKD | 13.5 | 13.66 | 13 | 13.12 | 13.12 | -0.4 (-2.96%) | 25,208,000 |
| 29 Mar 2010 | HKD | 12.94 | 13.6 | 12.94 | 13.52 | 13.52 | +0.6 (+4.64%) | 30,255,300 |
| 26 Mar 2010 | HKD | 12.3 | 12.96 | 12.26 | 12.92 | 12.92 | +0.64 (+5.21%) | 15,369,904 |
| 25 Mar 2010 | HKD | 12.26 | 12.48 | 12.2 | 12.28 | 12.28 | -0.18 (-1.44%) | 4,174,104 |
| 24 Mar 2010 | HKD | 12.52 | 12.68 | 12.28 | 12.46 | 12.46 | 0.0 (0.0%) | 6,086,000 |
| 23 Mar 2010 | HKD | 12.74 | 12.74 | 12.4 | 12.46 | 12.46 | -0.02 (-0.16%) | 6,613,801 |
| 22 Mar 2010 | HKD | 12.72 | 12.72 | 12.44 | 12.48 | 12.48 | -0.3 (-2.35%) | 5,240,620 |
| 19 Mar 2010 | HKD | 13 | 13.08 | 12.58 | 12.78 | 12.78 | -0.02 (-0.16%) | 8,308,000 |
| 18 Mar 2010 | HKD | 12.22 | 12.84 | 12.14 | 12.8 | 12.8 | +0.68 (+5.61%) | 22,532,000 |
| 17 Mar 2010 | HKD | 12.08 | 12.24 | 11.96 | 12.12 | 12.12 | +0.28 (+2.36%) | 6,058,500 |
| 16 Mar 2010 | HKD | 12.42 | 12.42 | 11.82 | 11.84 | 11.84 | -0.42 (-3.43%) | 4,920,580 |
