| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | HKD | 12.2 | 12.4 | 12.06 | 12.26 | 12.26 | +0.08 (+0.66%) | 7,252,200 |
| 12 Mar 2010 | HKD | 12.36 | 12.46 | 12.18 | 12.18 | 12.18 | -0.2 (-1.62%) | 5,097,000 |
| 11 Mar 2010 | HKD | 12.42 | 12.48 | 12.02 | 12.38 | 12.38 | +0.1 (+0.81%) | 11,644,602 |
| 10 Mar 2010 | HKD | 12.12 | 12.44 | 12.12 | 12.28 | 12.28 | +0.2 (+1.66%) | 9,270,000 |
| 9 Mar 2010 | HKD | 11.78 | 12.12 | 11.66 | 12.08 | 12.08 | +0.4 (+3.42%) | 14,293,000 |
| 8 Mar 2010 | HKD | 11.5 | 11.76 | 11.42 | 11.68 | 11.68 | +0.44 (+3.91%) | 7,853,000 |
| 5 Mar 2010 | HKD | 11.5 | 11.5 | 11.06 | 11.24 | 11.24 | -0.04 (-0.35%) | 5,114,000 |
| 4 Mar 2010 | HKD | 11.52 | 11.66 | 11.12 | 11.28 | 11.28 | -0.22 (-1.91%) | 7,192,700 |
| 3 Mar 2010 | HKD | 11.62 | 11.68 | 11.28 | 11.5 | 11.5 | -0.08 (-0.69%) | 5,338,000 |
| 2 Mar 2010 | HKD | 11.7 | 11.74 | 11.42 | 11.58 | 11.58 | -0.12 (-1.03%) | 4,792,500 |
| 1 Mar 2010 | HKD | 11.3 | 11.72 | 11.3 | 11.7 | 11.7 | +0.4 (+3.54%) | 8,032,300 |
| 26 Feb 2010 | HKD | 11.08 | 11.34 | 11 | 11.3 | 11.3 | +0.42 (+3.86%) | 9,860,883 |
| 25 Feb 2010 | HKD | 11.04 | 11.28 | 10.72 | 10.88 | 10.88 | -0.16 (-1.45%) | 15,229,817 |
| 24 Feb 2010 | HKD | 10.9 | 11.18 | 10.68 | 11.04 | 11.04 | +0.08 (+0.73%) | 18,097,444 |
| 23 Feb 2010 | HKD | 10.46 | 11.1 | 10.34 | 10.96 | 10.96 | +0.5 (+4.78%) | 10,120,596 |
| 22 Feb 2010 | HKD | 10.3 | 10.48 | 10.26 | 10.46 | 10.46 | +0.4 (+3.98%) | 10,453,565 |
| 19 Feb 2010 | HKD | 10.34 | 10.5 | 9.98 | 10.06 | 10.06 | -0.46 (-4.37%) | 20,267,092 |
| 18 Feb 2010 | HKD | 10.68 | 10.84 | 10.5 | 10.52 | 10.52 | -0.28 (-2.59%) | 6,189,000 |
| 17 Feb 2010 | HKD | 11.28 | 11.42 | 10.7 | 10.8 | 10.8 | -0.32 (-2.88%) | 9,698,821 |
| 16 Feb 2010 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 11.1 | 11.18 | 10.86 | 11.12 | 11.12 | +0.24 (+2.21%) | 10,260,071 |
| 11 Feb 2010 | HKD | 10.6 | 10.9 | 10.44 | 10.88 | 10.88 | +0.48 (+4.62%) | 12,689,150 |
| 10 Feb 2010 | HKD | 10.3 | 10.48 | 10.2 | 10.4 | 10.4 | +0.45 (+4.52%) | 21,069,870 |
| 9 Feb 2010 | HKD | 10.22 | 10.26 | 9.71 | 9.95 | 9.95 | -0.33 (-3.21%) | 28,496,464 |
| 8 Feb 2010 | HKD | 10.56 | 10.78 | 10.28 | 10.28 | 10.28 | -0.44 (-4.10%) | 8,445,494 |
| 5 Feb 2010 | HKD | 10.62 | 10.84 | 10.44 | 10.72 | 10.72 | -0.58 (-5.13%) | 21,044,846 |
| 4 Feb 2010 | HKD | 11.6 | 11.7 | 11.16 | 11.3 | 11.3 | -0.16 (-1.40%) | 9,334,000 |
| 3 Feb 2010 | HKD | 11.2 | 11.6 | 11.1 | 11.46 | 11.46 | +0.5 (+4.56%) | 17,602,000 |
| 2 Feb 2010 | HKD | 10.84 | 11.18 | 10.82 | 10.96 | 10.96 | +0.28 (+2.62%) | 20,654,666 |
