| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | HKD | 11.98 | 12.86 | 11.96 | 12.66 | 12.66 | +0.7 (+5.85%) | 27,861,454 |
| 6 Nov 2009 | HKD | 11.62 | 11.98 | 11.62 | 11.96 | 11.96 | +0.64 (+5.65%) | 13,209,000 |
| 5 Nov 2009 | HKD | 11.62 | 11.72 | 11.3 | 11.32 | 11.32 | -0.3 (-2.58%) | 6,584,693 |
| 4 Nov 2009 | HKD | 11.74 | 11.86 | 11.56 | 11.62 | 11.62 | +0.12 (+1.04%) | 10,056,600 |
| 3 Nov 2009 | HKD | 11.86 | 12.1 | 11.46 | 11.5 | 11.5 | -0.3 (-2.54%) | 10,846,400 |
| 2 Nov 2009 | HKD | 10.98 | 11.88 | 10.9 | 11.8 | 11.8 | +0.44 (+3.87%) | 14,353,266 |
| 30 Oct 2009 | HKD | 11.22 | 11.6 | 11.1 | 11.36 | 11.36 | +0.58 (+5.38%) | 32,371,000 |
| 29 Oct 2009 | HKD | 10.7 | 10.94 | 10.64 | 10.78 | 10.78 | -1.4 (-11.49%) | 305,527,600 |
| 28 Oct 2009 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | HKD | 12.08 | 12.52 | 11.96 | 12.18 | 12.18 | -0.04 (-0.33%) | 14,366,449 |
| 26 Oct 2009 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | HKD | 12 | 12.36 | 12 | 12.22 | 12.22 | +0.32 (+2.69%) | 15,561,118 |
| 22 Oct 2009 | HKD | 11.96 | 11.98 | 11.72 | 11.9 | 11.9 | -0.18 (-1.49%) | 16,732,775 |
| 21 Oct 2009 | HKD | 11.7 | 12.18 | 11.7 | 12.08 | 12.08 | +0.5 (+4.32%) | 24,352,774 |
| 20 Oct 2009 | HKD | 10.94 | 11.6 | 10.8 | 11.58 | 11.58 | +0.86 (+8.02%) | 25,540,468 |
| 19 Oct 2009 | HKD | 10.7 | 10.82 | 10.62 | 10.72 | 10.72 | -0.1 (-0.92%) | 4,306,000 |
| 16 Oct 2009 | HKD | 10.84 | 11 | 10.6 | 10.82 | 10.82 | +0.02 (+0.19%) | 5,423,158 |
| 15 Oct 2009 | HKD | 10.8 | 10.94 | 10.74 | 10.8 | 10.8 | +0.14 (+1.31%) | 8,173,781 |
| 14 Oct 2009 | HKD | 10.4 | 10.7 | 10.4 | 10.66 | 10.66 | +0.24 (+2.30%) | 9,008,770 |
| 13 Oct 2009 | HKD | 10.42 | 10.56 | 10.34 | 10.42 | 10.42 | 0.0 (0.0%) | 5,867,896 |
| 12 Oct 2009 | HKD | 10.42 | 10.6 | 10.2 | 10.42 | 10.42 | +0.02 (+0.19%) | 5,806,400 |
| 9 Oct 2009 | HKD | 10.48 | 10.7 | 10.34 | 10.4 | 10.4 | +0.06 (+0.58%) | 10,882,500 |
| 8 Oct 2009 | HKD | 10 | 10.34 | 9.9 | 10.34 | 10.34 | +0.46 (+4.66%) | 12,227,415 |
| 7 Oct 2009 | HKD | 10.3 | 10.32 | 9.86 | 9.88 | 9.88 | -0.1 (-1.00%) | 11,850,183 |
| 6 Oct 2009 | HKD | 9.48 | 10.14 | 9.4 | 9.98 | 9.98 | +0.66 (+7.08%) | 13,951,000 |
| 5 Oct 2009 | HKD | 9.46 | 9.47 | 9.26 | 9.32 | 9.32 | -0.15 (-1.58%) | 6,838,000 |
| 2 Oct 2009 | HKD | 9.55 | 9.8 | 9.45 | 9.47 | 9.47 | -0.51 (-5.11%) | 6,634,000 |
| 1 Oct 2009 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | HKD | 9.79 | 10.12 | 9.78 | 9.98 | 9.98 | +0.18 (+1.84%) | 8,679,356 |
| 29 Sep 2009 | HKD | 9.65 | 9.85 | 9.6 | 9.8 | 9.8 | +0.32 (+3.38%) | 11,302,639 |
