| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 5.88 | 6.11 | 5.76 | 6.03 | 6.03 | +0.15 (+2.55%) | 18,176,280 |
| 31 Mar 2023 | HKD | 6.3 | 6.3 | 5.87 | 5.88 | 5.88 | -0.37 (-5.92%) | 23,424,682 |
| 30 Mar 2023 | HKD | 6.2 | 6.27 | 6.03 | 6.25 | 6.25 | +0.07 (+1.13%) | 9,420,764 |
| 29 Mar 2023 | HKD | 6.28 | 6.28 | 6 | 6.18 | 6.18 | +0.01 (+0.16%) | 9,037,129 |
| 28 Mar 2023 | HKD | 6.14 | 6.26 | 5.98 | 6.17 | 6.17 | +0.08 (+1.31%) | 10,913,563 |
| 27 Mar 2023 | HKD | 6.25 | 6.27 | 6 | 6.09 | 6.09 | -0.02 (-0.33%) | 10,220,054 |
| 24 Mar 2023 | HKD | 6.23 | 6.28 | 6.06 | 6.11 | 6.11 | -0.1 (-1.61%) | 11,352,740 |
| 23 Mar 2023 | HKD | 6.01 | 6.23 | 5.95 | 6.21 | 6.21 | +0.23 (+3.85%) | 8,186,000 |
| 22 Mar 2023 | HKD | 5.96 | 6.02 | 5.87 | 5.98 | 5.98 | +0.14 (+2.40%) | 4,678,244 |
| 21 Mar 2023 | HKD | 5.75 | 5.93 | 5.75 | 5.84 | 5.84 | +0.09 (+1.57%) | 8,046,244 |
| 20 Mar 2023 | HKD | 5.85 | 5.85 | 5.61 | 5.75 | 5.75 | -0.1 (-1.71%) | 8,490,000 |
| 17 Mar 2023 | HKD | 5.73 | 5.92 | 5.71 | 5.85 | 5.85 | +0.12 (+2.09%) | 18,843,200 |
| 16 Mar 2023 | HKD | 5.68 | 5.8 | 5.63 | 5.73 | 5.73 | +0.02 (+0.35%) | 10,959,215 |
| 15 Mar 2023 | HKD | 5.58 | 5.78 | 5.55 | 5.71 | 5.71 | +0.18 (+3.25%) | 13,885,610 |
| 14 Mar 2023 | HKD | 5.89 | 5.89 | 5.48 | 5.53 | 5.53 | -0.21 (-3.66%) | 14,671,112 |
| 13 Mar 2023 | HKD | 5.75 | 5.99 | 5.6 | 5.74 | 5.74 | +0.06 (+1.06%) | 23,405,988 |
| 10 Mar 2023 | HKD | 5.93 | 5.93 | 5.63 | 5.68 | 5.68 | -0.2 (-3.40%) | 12,499,017 |
| 9 Mar 2023 | HKD | 6.2 | 6.2 | 5.84 | 5.88 | 5.88 | -0.32 (-5.16%) | 21,269,799 |
| 8 Mar 2023 | HKD | 6.27 | 6.4 | 6.11 | 6.2 | 6.2 | -0.15 (-2.36%) | 8,113,000 |
| 7 Mar 2023 | HKD | 6.57 | 6.61 | 6.29 | 6.35 | 6.35 | -0.22 (-3.35%) | 15,513,144 |
| 6 Mar 2023 | HKD | 6.51 | 6.6 | 6.42 | 6.57 | 6.57 | -0.01 (-0.15%) | 4,807,024 |
| 3 Mar 2023 | HKD | 6.65 | 6.68 | 6.48 | 6.58 | 6.58 | -0.02 (-0.30%) | 15,761,663 |
| 2 Mar 2023 | HKD | 6.53 | 6.78 | 6.38 | 6.6 | 6.6 | +0.05 (+0.76%) | 21,333,707 |
| 1 Mar 2023 | HKD | 6.38 | 6.59 | 6.38 | 6.55 | 6.55 | +0.16 (+2.50%) | 7,990,312 |
| 28 Feb 2023 | HKD | 6.45 | 6.53 | 6.27 | 6.39 | 6.39 | 0.0 (0.0%) | 9,933,824 |
| 27 Feb 2023 | HKD | 6.33 | 6.48 | 6.26 | 6.39 | 6.39 | +0.08 (+1.27%) | 9,116,817 |
| 24 Feb 2023 | HKD | 6.69 | 6.69 | 6.18 | 6.31 | 6.31 | -0.38 (-5.68%) | 20,917,000 |
| 23 Feb 2023 | HKD | 6.75 | 6.88 | 6.38 | 6.69 | 6.69 | -0.09 (-1.33%) | 24,535,435 |
| 22 Feb 2023 | HKD | 6.75 | 6.84 | 6.43 | 6.78 | 6.78 | +0.03 (+0.44%) | 16,551,854 |
| 21 Feb 2023 | HKD | 6.6 | 6.83 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 4,090,600 |
