| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | HKD | 1.9 | 2.31 | 1.9 | 2.28 | 2.28 | +0.42 (+22.58%) | 85,706,240 |
| 16 Jan 2009 | HKD | 1.7 | 1.89 | 1.7 | 1.86 | 1.86 | +0.19 (+11.38%) | 31,390,800 |
| 15 Jan 2009 | HKD | 1.61 | 1.72 | 1.56 | 1.67 | 1.67 | -0.18 (-9.73%) | 46,509,400 |
| 14 Jan 2009 | HKD | 1.81 | 1.91 | 1.69 | 1.85 | 1.85 | +0.2 (+12.12%) | 54,786,000 |
| 13 Jan 2009 | HKD | 1.87 | 1.92 | 1.63 | 1.65 | 1.65 | -0.29 (-14.95%) | 65,964,300 |
| 12 Jan 2009 | HKD | 2.22 | 2.26 | 1.91 | 1.94 | 1.94 | -0.34 (-14.91%) | 42,009,469 |
| 9 Jan 2009 | HKD | 2.41 | 2.5 | 2.24 | 2.28 | 2.28 | -0.08 (-3.39%) | 27,921,000 |
| 8 Jan 2009 | HKD | 2.54 | 2.57 | 2.29 | 2.36 | 2.36 | -0.3 (-11.28%) | 29,200,238 |
| 7 Jan 2009 | HKD | 2.76 | 2.9 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 46,247,000 |
| 6 Jan 2009 | HKD | 2.38 | 2.68 | 2.38 | 2.68 | 2.68 | +0.19 (+7.63%) | 41,168,000 |
| 5 Jan 2009 | HKD | 2.4 | 2.51 | 2.35 | 2.49 | 2.49 | +0.16 (+6.87%) | 18,746,000 |
| 2 Jan 2009 | HKD | 2.12 | 2.37 | 2.12 | 2.33 | 2.33 | +0.12 (+5.43%) | 17,577,504 |
| 1 Jan 2009 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 2.12 | 2.25 | 2.1 | 2.21 | 2.21 | +0.1 (+4.74%) | 11,290,400 |
| 30 Dec 2008 | HKD | 2.19 | 2.22 | 2.03 | 2.11 | 2.11 | -0.09 (-4.09%) | 41,490,000 |
| 29 Dec 2008 | HKD | 2.16 | 2.29 | 2.16 | 2.2 | 2.2 | -0.09 (-3.93%) | 12,703,000 |
| 26 Dec 2008 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 2.16 | 2.35 | 2.14 | 2.29 | 2.29 | +0.05 (+2.23%) | 15,927,000 |
| 23 Dec 2008 | HKD | 2.4 | 2.4 | 2.13 | 2.24 | 2.24 | -0.14 (-5.88%) | 22,815,071 |
| 22 Dec 2008 | HKD | 2.55 | 2.76 | 2.35 | 2.38 | 2.38 | -0.25 (-9.51%) | 27,297,436 |
| 19 Dec 2008 | HKD | 2.51 | 2.77 | 2.5 | 2.63 | 2.63 | +0.01 (+0.38%) | 41,368,286 |
| 18 Dec 2008 | HKD | 2.4 | 2.66 | 2.33 | 2.62 | 2.62 | +0.2 (+8.26%) | 60,952,900 |
| 17 Dec 2008 | HKD | 2.51 | 2.53 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 44,938,000 |
| 16 Dec 2008 | HKD | 2.29 | 2.42 | 2.23 | 2.4 | 2.4 | +0.1 (+4.35%) | 47,269,000 |
| 15 Dec 2008 | HKD | 2.32 | 2.36 | 2.22 | 2.3 | 2.3 | +0.15 (+6.98%) | 39,204,000 |
| 12 Dec 2008 | HKD | 2.34 | 2.47 | 2.03 | 2.15 | 2.15 | -0.17 (-7.33%) | 93,445,985 |
| 11 Dec 2008 | HKD | 2.04 | 2.44 | 1.99 | 2.32 | 2.32 | +0.29 (+14.29%) | 123,176,438 |
| 10 Dec 2008 | HKD | 1.94 | 2.07 | 1.87 | 2.03 | 2.03 | +0.14 (+7.41%) | 95,832,000 |
| 9 Dec 2008 | HKD | 1.8 | 1.98 | 1.75 | 1.89 | 1.89 | +0.11 (+6.18%) | 94,990,000 |
