| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 6.64 | 6.75 | 6.58 | 6.7 | 6.7 | +0.06 (+0.90%) | 6,319,101 |
| 17 Feb 2023 | HKD | 6.65 | 6.73 | 6.57 | 6.64 | 6.64 | -0.01 (-0.15%) | 6,403,800 |
| 16 Feb 2023 | HKD | 6.72 | 6.76 | 6.54 | 6.65 | 6.65 | -0.15 (-2.21%) | 9,844,038 |
| 15 Feb 2023 | HKD | 6.95 | 7.02 | 6.71 | 6.8 | 6.8 | -0.22 (-3.13%) | 13,765,108 |
| 14 Feb 2023 | HKD | 6.9 | 7.14 | 6.87 | 7.02 | 7.02 | +0.07 (+1.01%) | 7,300,536 |
| 13 Feb 2023 | HKD | 6.97 | 7.05 | 6.79 | 6.95 | 6.95 | +0.07 (+1.02%) | 9,008,578 |
| 10 Feb 2023 | HKD | 6.86 | 6.95 | 6.77 | 6.88 | 6.88 | -0.04 (-0.58%) | 5,038,068 |
| 9 Feb 2023 | HKD | 6.59 | 7.02 | 6.56 | 6.92 | 6.92 | +0.31 (+4.69%) | 15,159,848 |
| 8 Feb 2023 | HKD | 6.6 | 6.7 | 6.4 | 6.61 | 6.61 | +0.06 (+0.92%) | 26,963,669 |
| 7 Feb 2023 | HKD | 6.54 | 6.65 | 6.41 | 6.55 | 6.55 | -0.01 (-0.15%) | 17,694,615 |
| 6 Feb 2023 | HKD | 6.77 | 6.77 | 6.28 | 6.56 | 6.56 | -0.31 (-4.51%) | 22,068,724 |
| 3 Feb 2023 | HKD | 7.25 | 7.33 | 6.83 | 6.87 | 6.87 | -0.33 (-4.58%) | 25,790,198 |
| 2 Feb 2023 | HKD | 7.15 | 7.27 | 7.08 | 7.2 | 7.2 | +0.06 (+0.84%) | 12,179,000 |
| 1 Feb 2023 | HKD | 7.1 | 7.2 | 6.93 | 7.14 | 7.14 | +0.12 (+1.71%) | 18,387,984 |
| 31 Jan 2023 | HKD | 7.07 | 7.09 | 6.81 | 7.02 | 7.02 | +0.01 (+0.14%) | 14,979,877 |
| 30 Jan 2023 | HKD | 7.48 | 7.7 | 6.99 | 7.01 | 7.01 | -0.46 (-6.16%) | 26,225,652 |
| 27 Jan 2023 | HKD | 7.32 | 7.53 | 7.22 | 7.47 | 7.47 | +0.15 (+2.05%) | 7,227,124 |
| 26 Jan 2023 | HKD | 7.38 | 7.45 | 7.29 | 7.32 | 7.32 | +0.01 (+0.14%) | 6,014,752 |
| 20 Jan 2023 | HKD | 7.39 | 7.48 | 7.18 | 7.31 | 7.31 | +0.01 (+0.14%) | 7,595,652 |
| 19 Jan 2023 | HKD | 7.24 | 7.32 | 7.12 | 7.3 | 7.3 | +0.05 (+0.69%) | 6,365,375 |
| 18 Jan 2023 | HKD | 7.49 | 7.65 | 7.12 | 7.25 | 7.25 | -0.21 (-2.82%) | 31,890,332 |
| 17 Jan 2023 | HKD | 7.7 | 7.84 | 7.33 | 7.46 | 7.46 | -0.23 (-2.99%) | 22,021,603 |
| 16 Jan 2023 | HKD | 7.52 | 7.79 | 7.45 | 7.69 | 7.69 | +0.21 (+2.81%) | 21,743,695 |
| 13 Jan 2023 | HKD | 7.59 | 7.71 | 7.29 | 7.48 | 7.48 | -0.03 (-0.40%) | 24,190,923 |
| 12 Jan 2023 | HKD | 7.48 | 7.71 | 7.35 | 7.51 | 7.51 | +0.03 (+0.40%) | 23,568,810 |
| 11 Jan 2023 | HKD | 7.8 | 7.86 | 7.45 | 7.48 | 7.48 | -0.26 (-3.36%) | 25,262,554 |
| 10 Jan 2023 | HKD | 7.7 | 7.79 | 7.5 | 7.74 | 7.74 | -0.02 (-0.26%) | 13,370,500 |
| 9 Jan 2023 | HKD | 7.8 | 7.87 | 7.61 | 7.76 | 7.76 | +0.05 (+0.65%) | 14,300,923 |
| 6 Jan 2023 | HKD | 7.71 | 7.89 | 7.52 | 7.71 | 7.71 | +0.02 (+0.26%) | 15,388,570 |
| 5 Jan 2023 | HKD | 7.8 | 7.83 | 7.58 | 7.69 | 7.69 | +0.01 (+0.13%) | 11,719,210 |
