| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | HKD | 13.8 | 14.78 | 13.8 | 14.3 | 14.3 | +0.5 (+3.62%) | 16,435,721 |
| 15 Feb 2008 | HKD | 13.2 | 14.48 | 13.02 | 13.8 | 13.8 | +0.66 (+5.02%) | 11,293,235 |
| 14 Feb 2008 | HKD | 13 | 13.5 | 13 | 13.14 | 13.14 | +0.36 (+2.82%) | 12,700,000 |
| 13 Feb 2008 | HKD | 12.38 | 12.86 | 12.24 | 12.78 | 12.78 | +0.56 (+4.58%) | 9,732,646 |
| 12 Feb 2008 | HKD | 11.11 | 12.36 | 11.11 | 12.22 | 12.22 | +0.06 (+0.49%) | 8,917,000 |
| 11 Feb 2008 | HKD | 13 | 13.36 | 12.02 | 12.16 | 12.16 | -1.04 (-7.88%) | 12,295,341 |
| 8 Feb 2008 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 13.4 | 13.5 | 12.86 | 13.2 | 13.2 | -0.7 (-5.04%) | 8,399,000 |
| 5 Feb 2008 | HKD | 13.4 | 14.06 | 13.4 | 13.9 | 13.9 | +0.5 (+3.73%) | 7,071,900 |
| 4 Feb 2008 | HKD | 13.06 | 14.2 | 13.06 | 13.4 | 13.4 | +0.6 (+4.69%) | 14,615,363 |
| 1 Feb 2008 | HKD | 12.62 | 13.2 | 12.46 | 12.8 | 12.8 | +0.16 (+1.27%) | 11,189,247 |
| 31 Jan 2008 | HKD | 11.7 | 12.68 | 10.96 | 12.64 | 12.64 | +0.84 (+7.12%) | 10,380,500 |
| 30 Jan 2008 | HKD | 12.3 | 12.3 | 11.5 | 11.8 | 11.8 | -0.16 (-1.34%) | 12,175,503 |
| 29 Jan 2008 | HKD | 12.68 | 12.68 | 11.9 | 11.96 | 11.96 | -0.3 (-2.45%) | 4,424,000 |
| 28 Jan 2008 | HKD | 12.2 | 12.5 | 12.06 | 12.26 | 12.26 | -0.54 (-4.22%) | 9,971,781 |
| 25 Jan 2008 | HKD | 12.54 | 12.82 | 12.44 | 12.8 | 12.8 | +0.8 (+6.67%) | 16,798,000 |
| 24 Jan 2008 | HKD | 12.8 | 12.9 | 11.9 | 12 | 12 | -0.8 (-6.25%) | 15,908,350 |
| 23 Jan 2008 | HKD | 11.82 | 13.4 | 11.82 | 12.8 | 12.8 | +0.52 (+4.23%) | 15,885,900 |
| 22 Jan 2008 | HKD | 11.76 | 12.38 | 11.6 | 12.28 | 12.28 | -0.52 (-4.06%) | 17,683,411 |
| 21 Jan 2008 | HKD | 13.8 | 13.8 | 12.4 | 12.8 | 12.8 | -1.2 (-8.57%) | 27,282,308 |
| 18 Jan 2008 | HKD | 15.5 | 15.5 | 13.38 | 14 | 14 | -0.2 (-1.41%) | 18,842,000 |
| 17 Jan 2008 | HKD | 14.8 | 15.08 | 13.68 | 14.2 | 14.2 | -0.5 (-3.40%) | 12,525,490 |
| 16 Jan 2008 | HKD | 14.58 | 14.84 | 13.86 | 14.7 | 14.7 | -0.4 (-2.65%) | 24,314,133 |
| 15 Jan 2008 | HKD | 16.3 | 16.6 | 14.9 | 15.1 | 15.1 | -1.3 (-7.93%) | 22,901,056 |
| 14 Jan 2008 | HKD | 17.02 | 17.02 | 15.74 | 16.4 | 16.4 | -0.62 (-3.64%) | 7,216,500 |
| 11 Jan 2008 | HKD | 17.5 | 17.5 | 16.74 | 17.02 | 17.02 | -0.42 (-2.41%) | 11,656,296 |
| 10 Jan 2008 | HKD | 17.9 | 17.98 | 17.3 | 17.44 | 17.44 | +0.16 (+0.93%) | 16,123,000 |
| 9 Jan 2008 | HKD | 16.5 | 17.7 | 16.46 | 17.28 | 17.28 | +0.98 (+6.01%) | 22,821,000 |
| 8 Jan 2008 | HKD | 17.7 | 18.06 | 16 | 16.3 | 16.3 | -1.28 (-7.28%) | 18,350,642 |
