| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | HKD | 7.36 | 7.77 | 7.27 | 7.68 | 7.68 | +0.32 (+4.35%) | 12,231,000 |
| 3 Jan 2023 | HKD | 7.09 | 7.46 | 6.92 | 7.36 | 7.36 | +0.24 (+3.37%) | 8,517,486 |
| 30 Dec 2022 | HKD | 7.2 | 7.2 | 6.99 | 7.12 | 7.12 | +0.02 (+0.28%) | 8,224,016 |
| 29 Dec 2022 | HKD | 7.12 | 7.18 | 6.89 | 7.1 | 7.1 | -0.04 (-0.56%) | 8,803,633 |
| 28 Dec 2022 | HKD | 7.15 | 7.38 | 7.07 | 7.14 | 7.14 | -0.05 (-0.70%) | 12,023,399 |
| 23 Dec 2022 | HKD | 7.16 | 7.31 | 7.09 | 7.19 | 7.19 | -0.06 (-0.83%) | 3,484,270 |
| 22 Dec 2022 | HKD | 7.45 | 7.58 | 7.21 | 7.25 | 7.25 | -0.09 (-1.23%) | 5,868,744 |
| 21 Dec 2022 | HKD | 7.05 | 7.49 | 6.95 | 7.34 | 7.34 | +0.16 (+2.23%) | 9,967,562 |
| 20 Dec 2022 | HKD | 7.26 | 7.26 | 6.97 | 7.18 | 7.18 | -0.09 (-1.24%) | 9,367,768 |
| 19 Dec 2022 | HKD | 7.65 | 7.65 | 7.18 | 7.27 | 7.27 | -0.32 (-4.22%) | 8,643,721 |
| 16 Dec 2022 | HKD | 7.34 | 7.67 | 7.11 | 7.59 | 7.59 | +0.25 (+3.41%) | 13,285,180 |
| 15 Dec 2022 | HKD | 7.78 | 7.85 | 7.26 | 7.34 | 7.34 | -0.44 (-5.66%) | 15,772,140 |
| 14 Dec 2022 | HKD | 7.15 | 8.19 | 7.07 | 7.78 | 7.78 | +0.61 (+8.51%) | 53,906,359 |
| 13 Dec 2022 | HKD | 6.9 | 7.19 | 6.73 | 7.17 | 7.17 | +0.22 (+3.17%) | 16,488,906 |
| 12 Dec 2022 | HKD | 6.5 | 6.97 | 6.5 | 6.95 | 6.95 | +0.3 (+4.51%) | 18,670,422 |
| 9 Dec 2022 | HKD | 6.33 | 6.7 | 6.32 | 6.65 | 6.65 | +0.3 (+4.72%) | 18,167,540 |
| 8 Dec 2022 | HKD | 6.3 | 6.46 | 6.17 | 6.35 | 6.35 | +0.17 (+2.75%) | 6,101,505 |
| 7 Dec 2022 | HKD | 6.36 | 6.5 | 6.14 | 6.18 | 6.18 | -0.21 (-3.29%) | 9,254,268 |
| 6 Dec 2022 | HKD | 6.4 | 6.4 | 6.21 | 6.39 | 6.39 | +0.09 (+1.43%) | 5,227,416 |
| 5 Dec 2022 | HKD | 6.3 | 6.35 | 6.14 | 6.3 | 6.3 | +0.14 (+2.27%) | 6,173,525 |
| 2 Dec 2022 | HKD | 6.22 | 6.24 | 6.06 | 6.16 | 6.16 | -0.05 (-0.81%) | 4,161,532 |
| 1 Dec 2022 | HKD | 6.35 | 6.42 | 6.2 | 6.21 | 6.21 | +0.02 (+0.32%) | 5,431,255 |
| 30 Nov 2022 | HKD | 5.89 | 6.24 | 5.86 | 6.19 | 6.19 | +0.34 (+5.81%) | 15,515,317 |
| 29 Nov 2022 | HKD | 5.86 | 5.88 | 5.74 | 5.85 | 5.85 | +0.07 (+1.21%) | 3,765,529 |
| 28 Nov 2022 | HKD | 5.85 | 5.87 | 5.6 | 5.78 | 5.78 | -0.09 (-1.53%) | 2,522,600 |
| 25 Nov 2022 | HKD | 5.85 | 5.95 | 5.78 | 5.87 | 5.87 | -0.03 (-0.51%) | 2,265,000 |
| 24 Nov 2022 | HKD | 5.75 | 5.98 | 5.75 | 5.9 | 5.9 | +0.14 (+2.43%) | 4,947,824 |
| 23 Nov 2022 | HKD | 5.85 | 5.91 | 5.72 | 5.76 | 5.76 | -0.03 (-0.52%) | 3,196,079 |
| 22 Nov 2022 | HKD | 5.64 | 5.96 | 5.64 | 5.79 | 5.79 | +0.04 (+0.70%) | 6,304,896 |
| 21 Nov 2022 | HKD | 5.78 | 5.79 | 5.55 | 5.75 | 5.75 | -0.04 (-0.69%) | 2,952,452 |
