Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | HKD | 6.6 | 6.65 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 6,931,000 |
6 Jul 2006 | HKD | 6.2 | 6.5 | 6.15 | 6.5 | 6.5 | +0.3 (+4.84%) | 5,588,000 |
5 Jul 2006 | HKD | 6.3 | 6.3 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,781,000 |
4 Jul 2006 | HKD | 6.2 | 6.25 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 3,013,435 |
3 Jul 2006 | HKD | 6.35 | 6.35 | 6.1 | 6.15 | 6.15 | -0.2 (-3.15%) | 3,805,000 |
30 Jun 2006 | HKD | 6.45 | 6.45 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 8,511,000 |
29 Jun 2006 | HKD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,843,500 |
28 Jun 2006 | HKD | 6.15 | 6.3 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,018,000 |
27 Jun 2006 | HKD | 6.15 | 6.35 | 6.15 | 6.25 | 6.25 | +0.2 (+3.31%) | 8,733,000 |
26 Jun 2006 | HKD | 5.85 | 6.2 | 5.85 | 6.05 | 6.05 | +0.2 (+3.42%) | 7,840,000 |
23 Jun 2006 | HKD | 5.8 | 5.85 | 5.65 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,405,450 |
22 Jun 2006 | HKD | 5.75 | 5.95 | 5.75 | 5.8 | 5.8 | +0.15 (+2.65%) | 8,608,000 |
21 Jun 2006 | HKD | 5.6 | 5.7 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 4,356,000 |
20 Jun 2006 | HKD | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 8,869,000 |
19 Jun 2006 | HKD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 3,068,100 |
16 Jun 2006 | HKD | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.45 (+8.18%) | 11,743,100 |
15 Jun 2006 | HKD | 5.55 | 5.6 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 6,269,300 |
14 Jun 2006 | HKD | 5.4 | 5.55 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 12,992,700 |
13 Jun 2006 | HKD | 5.65 | 5.7 | 5.35 | 5.45 | 5.45 | -0.35 (-6.03%) | 16,281,000 |
12 Jun 2006 | HKD | 5.9 | 5.95 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 5,130,000 |
9 Jun 2006 | HKD | 6 | 6.05 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 11,178,591 |
8 Jun 2006 | HKD | 6.1 | 6.15 | 5.9 | 5.95 | 5.95 | -0.35 (-5.56%) | 13,149,063 |
7 Jun 2006 | HKD | 6.35 | 6.4 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,135,800 |
6 Jun 2006 | HKD | 6.2 | 6.4 | 6.1 | 6.35 | 6.35 | 0.0 (0.0%) | 4,969,000 |
5 Jun 2006 | HKD | 6.4 | 6.4 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 6,158,000 |
2 Jun 2006 | HKD | 6.35 | 6.45 | 6.15 | 6.4 | 6.4 | +0.1 (+1.59%) | 7,030,600 |
1 Jun 2006 | HKD | 6.4 | 6.4 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 6,527,576 |
31 May 2006 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 6.3 | 6.5 | 6.2 | 6.45 | 6.45 | +0.15 (+2.38%) | 7,693,576 |
29 May 2006 | HKD | 6.3 | 6.45 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 5,928,576 |