Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 9,135,000 |
12 Apr 2006 | HKD | 5.5 | 5.9 | 5.45 | 5.8 | 5.8 | +0.25 (+4.50%) | 34,085,000 |
11 Apr 2006 | HKD | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 10,835,000 |
10 Apr 2006 | HKD | 5.4 | 5.55 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 20,626,000 |
7 Apr 2006 | HKD | 5.6 | 5.65 | 5.45 | 5.55 | 5.55 | -0.1 (-1.77%) | 23,032,400 |
6 Apr 2006 | HKD | 5.45 | 5.65 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 45,177,000 |
5 Apr 2006 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 5.25 | 5.45 | 5.2 | 5.4 | 5.4 | +0.15 (+2.86%) | 32,657,000 |
3 Apr 2006 | HKD | 5.35 | 5.45 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 35,144,700 |
31 Mar 2006 | HKD | 5.4 | 5.45 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 14,574,000 |
30 Mar 2006 | HKD | 5.3 | 5.55 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 55,168,000 |
29 Mar 2006 | HKD | 5.05 | 5.3 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 30,648,000 |
28 Mar 2006 | HKD | 5.3 | 5.35 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 33,409,000 |
27 Mar 2006 | HKD | 5.15 | 5.4 | 5.15 | 5.3 | 5.3 | +0.2 (+3.92%) | 58,318,000 |
24 Mar 2006 | HKD | 5.05 | 5.15 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 23,093,000 |
23 Mar 2006 | HKD | 4.95 | 5.15 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 35,381,000 |
22 Mar 2006 | HKD | 5.05 | 5.1 | 4.925 | 4.95 | 4.95 | -0.1 (-1.98%) | 49,480,000 |
21 Mar 2006 | HKD | 5.1 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 24,752,000 |
20 Mar 2006 | HKD | 5.2 | 5.25 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 57,462,000 |
17 Mar 2006 | HKD | 4.75 | 5.2 | 4.725 | 5.1 | 5.1 | +0.35 (+7.37%) | 145,841,300 |
16 Mar 2006 | HKD | 4.725 | 4.75 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 26,800,000 |
15 Mar 2006 | HKD | 4.775 | 4.775 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 27,234,000 |
14 Mar 2006 | HKD | 4.75 | 4.825 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 24,102,000 |
13 Mar 2006 | HKD | 4.825 | 4.875 | 4.725 | 4.75 | 4.75 | -0.05 (-1.04%) | 41,184,000 |
10 Mar 2006 | HKD | 4.675 | 4.825 | 4.65 | 4.8 | 4.8 | +0.175 (+3.78%) | 66,010,000 |
9 Mar 2006 | HKD | 4.675 | 4.7 | 4.575 | 4.625 | 4.625 | -0.025 (-0.54%) | 25,111,000 |
8 Mar 2006 | HKD | 4.525 | 4.65 | 4.475 | 4.65 | 4.65 | +0.125 (+2.76%) | 129,185,000 |
7 Mar 2006 | HKD | 4.775 | 4.775 | 4.5 | 4.525 | 4.525 | -0.275 (-5.73%) | 119,926,000 |
6 Mar 2006 | HKD | 4.7 | 4.85 | 4.6 | 4.8 | 4.8 | +0.025 (+0.52%) | 149,244,000 |