| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 5.87 | 5.94 | 5.65 | 5.79 | 5.79 | +0.04 (+0.70%) | 6,505,793 |
| 17 Nov 2022 | HKD | 5.8 | 5.91 | 5.6 | 5.75 | 5.75 | +0.01 (+0.17%) | 8,218,136 |
| 16 Nov 2022 | HKD | 5.59 | 5.86 | 5.52 | 5.74 | 5.74 | +0.17 (+3.05%) | 12,681,156 |
| 15 Nov 2022 | HKD | 5.4 | 5.6 | 5.36 | 5.57 | 5.57 | +0.12 (+2.20%) | 7,083,090 |
| 14 Nov 2022 | HKD | 5.38 | 5.57 | 5.35 | 5.45 | 5.45 | +0.18 (+3.42%) | 10,897,232 |
| 11 Nov 2022 | HKD | 5.2 | 5.27 | 5.08 | 5.27 | 5.27 | +0.31 (+6.25%) | 7,707,387 |
| 10 Nov 2022 | HKD | 5.07 | 5.08 | 4.9 | 4.96 | 4.96 | -0.2 (-3.88%) | 6,451,292 |
| 9 Nov 2022 | HKD | 5.1 | 5.3 | 5.1 | 5.16 | 5.16 | +0.04 (+0.78%) | 4,783,053 |
| 8 Nov 2022 | HKD | 5.29 | 5.37 | 5.1 | 5.12 | 5.12 | -0.17 (-3.21%) | 4,348,439 |
| 7 Nov 2022 | HKD | 4.89 | 5.37 | 4.87 | 5.29 | 5.29 | +0.36 (+7.30%) | 12,961,423 |
| 4 Nov 2022 | HKD | 4.75 | 5.04 | 4.75 | 4.93 | 4.93 | +0.15 (+3.14%) | 4,796,086 |
| 3 Nov 2022 | HKD | 4.8 | 4.91 | 4.75 | 4.78 | 4.78 | -0.17 (-3.43%) | 2,716,710 |
| 2 Nov 2022 | HKD | 4.7 | 4.95 | 4.69 | 4.95 | 4.95 | +0.22 (+4.65%) | 4,739,465 |
| 1 Nov 2022 | HKD | 4.6 | 4.77 | 4.6 | 4.73 | 4.73 | +0.08 (+1.72%) | 5,931,655 |
| 31 Oct 2022 | HKD | 4.79 | 4.79 | 4.58 | 4.65 | 4.65 | -0.17 (-3.53%) | 7,739,992 |
| 28 Oct 2022 | HKD | 5 | 5.03 | 4.8 | 4.82 | 4.82 | -0.15 (-3.02%) | 4,660,000 |
| 27 Oct 2022 | HKD | 4.79 | 5.07 | 4.79 | 4.97 | 4.97 | +0.25 (+5.30%) | 7,498,288 |
| 26 Oct 2022 | HKD | 4.67 | 4.8 | 4.64 | 4.72 | 4.72 | +0.05 (+1.07%) | 5,787,365 |
| 25 Oct 2022 | HKD | 4.71 | 4.8 | 4.61 | 4.67 | 4.67 | -0.01 (-0.21%) | 4,860,280 |
| 24 Oct 2022 | HKD | 4.85 | 5 | 4.65 | 4.68 | 4.68 | -0.27 (-5.45%) | 5,433,680 |
| 21 Oct 2022 | HKD | 5.13 | 5.13 | 4.89 | 4.95 | 4.95 | +0.02 (+0.41%) | 2,252,429 |
| 20 Oct 2022 | HKD | 4.76 | 4.98 | 4.66 | 4.93 | 4.93 | +0.11 (+2.28%) | 5,920,408 |
| 19 Oct 2022 | HKD | 4.84 | 4.96 | 4.76 | 4.82 | 4.82 | -0.06 (-1.23%) | 4,837,862 |
| 18 Oct 2022 | HKD | 4.79 | 4.93 | 4.67 | 4.88 | 4.88 | +0.25 (+5.40%) | 5,673,593 |
| 17 Oct 2022 | HKD | 4.62 | 4.7 | 4.56 | 4.63 | 4.63 | -0.03 (-0.64%) | 2,574,873 |
| 14 Oct 2022 | HKD | 4.63 | 4.8 | 4.61 | 4.66 | 4.66 | +0.03 (+0.65%) | 4,025,164 |
| 13 Oct 2022 | HKD | 4.7 | 4.76 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 2,576,977 |
| 12 Oct 2022 | HKD | 4.73 | 4.74 | 4.54 | 4.66 | 4.66 | -0.07 (-1.48%) | 12,091,051 |
| 11 Oct 2022 | HKD | 4.77 | 4.82 | 4.64 | 4.73 | 4.73 | 0.0 (0.0%) | 4,110,051 |
| 10 Oct 2022 | HKD | 4.82 | 4.83 | 4.65 | 4.73 | 4.73 | -0.01 (-0.21%) | 10,896,890 |
