Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 6.34 | 6.34 | 6.04 | 6.21 | 6.21 | -0.13 (-2.05%) | 10,383,092 |
13 Jul 2022 | HKD | 6.49 | 6.49 | 6.32 | 6.34 | 6.34 | -0.15 (-2.31%) | 4,768,441 |
12 Jul 2022 | HKD | 6.59 | 6.59 | 6.45 | 6.49 | 6.49 | -0.09 (-1.37%) | 3,577,883 |
11 Jul 2022 | HKD | 6.66 | 6.66 | 6.4 | 6.58 | 6.58 | -0.09 (-1.35%) | 4,446,873 |
8 Jul 2022 | HKD | 6.8 | 6.85 | 6.66 | 6.67 | 6.67 | -0.18 (-2.63%) | 4,320,746 |
7 Jul 2022 | HKD | 6.73 | 6.9 | 6.62 | 6.85 | 6.85 | +0.12 (+1.78%) | 4,119,964 |
6 Jul 2022 | HKD | 6.8 | 6.8 | 6.64 | 6.73 | 6.73 | 0.0 (0.0%) | 3,144,083 |
5 Jul 2022 | HKD | 6.88 | 6.9 | 6.7 | 6.73 | 6.73 | -0.06 (-0.88%) | 2,933,000 |
4 Jul 2022 | HKD | 6.64 | 6.82 | 6.57 | 6.79 | 6.79 | +0.15 (+2.26%) | 2,349,072 |
30 Jun 2022 | HKD | 6.82 | 6.89 | 6.61 | 6.64 | 6.64 | -0.16 (-2.35%) | 5,144,599 |
29 Jun 2022 | HKD | 6.98 | 6.98 | 6.75 | 6.8 | 6.8 | -0.19 (-2.72%) | 4,368,165 |
28 Jun 2022 | HKD | 6.71 | 6.99 | 6.71 | 6.99 | 6.99 | +0.23 (+3.40%) | 6,652,000 |
27 Jun 2022 | HKD | 6.55 | 6.8 | 6.52 | 6.76 | 6.76 | +0.26 (+4%) | 6,043,066 |
24 Jun 2022 | HKD | 6.46 | 6.53 | 6.38 | 6.5 | 6.5 | +0.09 (+1.40%) | 3,773,352 |
23 Jun 2022 | HKD | 6.56 | 6.59 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 5,078,172 |
22 Jun 2022 | HKD | 6.61 | 6.66 | 6.5 | 6.52 | 6.52 | -0.09 (-1.36%) | 1,535,817 |
21 Jun 2022 | HKD | 6.53 | 6.62 | 6.51 | 6.61 | 6.61 | +0.11 (+1.69%) | 2,757,725 |
20 Jun 2022 | HKD | 6.55 | 6.58 | 6.41 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,267,744 |
17 Jun 2022 | HKD | 6.42 | 6.57 | 6.38 | 6.4 | 6.4 | -0.02 (-0.31%) | 5,626,552 |
16 Jun 2022 | HKD | 6.42 | 6.64 | 6.42 | 6.42 | 6.42 | -0.15 (-2.28%) | 5,567,777 |
15 Jun 2022 | HKD | 6.54 | 6.68 | 6.51 | 6.57 | 6.57 | +0.09 (+1.39%) | 4,354,301 |
14 Jun 2022 | HKD | 6.48 | 6.52 | 6.41 | 6.48 | 6.48 | -0.07 (-1.07%) | 6,553,457 |
13 Jun 2022 | HKD | 6.86 | 6.86 | 6.55 | 6.55 | 6.55 | -0.37 (-5.35%) | 13,178,710 |
10 Jun 2022 | HKD | 6.97 | 6.98 | 6.91 | 6.92 | 6.92 | -0.13 (-1.84%) | 7,524,218 |
9 Jun 2022 | HKD | 7.3 | 7.36 | 7.03 | 7.05 | 7.05 | -0.25 (-3.42%) | 6,017,165 |
8 Jun 2022 | HKD | 6.9 | 7.32 | 6.87 | 7.3 | 7.3 | +0.43 (+6.26%) | 12,203,738 |
7 Jun 2022 | HKD | 6.87 | 7.05 | 6.86 | 6.87 | 6.87 | -0.13 (-1.86%) | 5,552,024 |
6 Jun 2022 | HKD | 7.05 | 7.05 | 6.86 | 7 | 7 | +0.05 (+0.72%) | 3,730,667 |
2 Jun 2022 | HKD | 6.98 | 7.06 | 6.87 | 6.95 | 6.95 | -0.17 (-2.39%) | 3,626,840 |
1 Jun 2022 | HKD | 7 | 7.12 | 6.98 | 7.12 | 7.12 | +0.07 (+0.99%) | 3,640,482 |