| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 7.1 | 7.14 | 7.01 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,811,674 |
| 12 Apr 2022 | HKD | 7.11 | 7.13 | 6.93 | 7 | 7 | -0.16 (-2.23%) | 8,025,999 |
| 11 Apr 2022 | HKD | 7.01 | 7.23 | 6.98 | 7.16 | 7.16 | +0.09 (+1.27%) | 5,908,517 |
| 8 Apr 2022 | HKD | 6.9 | 7.08 | 6.86 | 7.07 | 7.07 | +0.13 (+1.87%) | 3,125,068 |
| 7 Apr 2022 | HKD | 7.09 | 7.19 | 6.93 | 6.94 | 6.94 | -0.2 (-2.80%) | 3,211,202 |
| 6 Apr 2022 | HKD | 7.15 | 7.2 | 7.02 | 7.14 | 7.14 | -0.01 (-0.14%) | 4,412,620 |
| 4 Apr 2022 | HKD | 7.04 | 7.26 | 6.97 | 7.15 | 7.15 | +0.19 (+2.73%) | 5,598,688 |
| 1 Apr 2022 | HKD | 6.84 | 6.96 | 6.66 | 6.96 | 6.96 | +0.12 (+1.75%) | 5,889,639 |
| 31 Mar 2022 | HKD | 7.04 | 7.1 | 6.81 | 6.84 | 6.84 | -0.17 (-2.43%) | 7,587,536 |
| 30 Mar 2022 | HKD | 6.95 | 7.1 | 6.95 | 7.01 | 7.01 | +0.16 (+2.34%) | 4,955,786 |
| 29 Mar 2022 | HKD | 6.92 | 6.98 | 6.77 | 6.85 | 6.85 | -0.12 (-1.72%) | 3,513,100 |
| 28 Mar 2022 | HKD | 6.94 | 6.99 | 6.78 | 6.97 | 6.97 | +0.02 (+0.29%) | 2,275,840 |
| 25 Mar 2022 | HKD | 6.97 | 7.14 | 6.9 | 6.95 | 6.95 | -0.16 (-2.25%) | 7,148,700 |
| 24 Mar 2022 | HKD | 7.24 | 7.27 | 7.04 | 7.11 | 7.11 | -0.13 (-1.80%) | 4,679,948 |
| 23 Mar 2022 | HKD | 7.3 | 7.33 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 2,857,724 |
| 22 Mar 2022 | HKD | 7.1 | 7.24 | 7.07 | 7.24 | 7.24 | +0.09 (+1.26%) | 6,706,074 |
| 21 Mar 2022 | HKD | 7.5 | 7.6 | 7.08 | 7.15 | 7.15 | -0.3 (-4.03%) | 9,389,115 |
| 18 Mar 2022 | HKD | 7.08 | 7.5 | 6.93 | 7.45 | 7.45 | +0.43 (+6.13%) | 18,704,514 |
| 17 Mar 2022 | HKD | 6.94 | 7.06 | 6.84 | 7.02 | 7.02 | +0.34 (+5.09%) | 14,599,308 |
| 16 Mar 2022 | HKD | 6.26 | 6.76 | 6.22 | 6.68 | 6.68 | +0.56 (+9.15%) | 10,478,983 |
| 15 Mar 2022 | HKD | 6.64 | 6.64 | 6.08 | 6.12 | 6.12 | -0.52 (-7.83%) | 17,780,924 |
| 14 Mar 2022 | HKD | 7 | 7 | 6.63 | 6.64 | 6.64 | -0.28 (-4.05%) | 8,846,126 |
| 11 Mar 2022 | HKD | 6.9 | 7.02 | 6.62 | 6.92 | 6.92 | -0.06 (-0.86%) | 7,102,590 |
| 10 Mar 2022 | HKD | 7.01 | 7.08 | 6.89 | 6.98 | 6.98 | +0.05 (+0.72%) | 4,504,212 |
| 9 Mar 2022 | HKD | 7 | 7.04 | 6.7 | 6.93 | 6.93 | +0.07 (+1.02%) | 9,461,832 |
| 8 Mar 2022 | HKD | 7.17 | 7.27 | 6.8 | 6.86 | 6.86 | -0.31 (-4.32%) | 12,210,972 |
| 7 Mar 2022 | HKD | 7.43 | 7.43 | 7.06 | 7.17 | 7.17 | -0.29 (-3.89%) | 11,581,631 |
| 4 Mar 2022 | HKD | 7.56 | 7.56 | 7.39 | 7.46 | 7.46 | -0.1 (-1.32%) | 5,540,494 |
| 3 Mar 2022 | HKD | 7.56 | 7.65 | 7.5 | 7.56 | 7.56 | -0.01 (-0.13%) | 5,727,515 |
| 2 Mar 2022 | HKD | 7.68 | 7.79 | 7.54 | 7.57 | 7.57 | -0.18 (-2.32%) | 6,170,300 |
