| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | HKD | 10.5 | 10.52 | 10.2 | 10.24 | 10.24 | -0.08 (-0.78%) | 4,719,027 |
| 19 Oct 2021 | HKD | 10.12 | 10.44 | 10.06 | 10.32 | 10.32 | +0.2 (+1.98%) | 11,420,178 |
| 18 Oct 2021 | HKD | 10.14 | 10.44 | 10 | 10.12 | 10.12 | +0.06 (+0.60%) | 15,045,155 |
| 15 Oct 2021 | HKD | 9.63 | 10.2 | 9.57 | 10.06 | 10.06 | +0.51 (+5.34%) | 27,547,575 |
| 12 Oct 2021 | HKD | 9.7 | 9.7 | 9.45 | 9.55 | 9.55 | -0.05 (-0.52%) | 7,397,153 |
| 11 Oct 2021 | HKD | 9.7 | 9.78 | 9.52 | 9.6 | 9.6 | -0.05 (-0.52%) | 4,709,457 |
| 8 Oct 2021 | HKD | 9.69 | 9.73 | 9.52 | 9.65 | 9.65 | +0.14 (+1.47%) | 8,510,200 |
| 7 Oct 2021 | HKD | 9.39 | 9.6 | 9.39 | 9.51 | 9.51 | +0.21 (+2.26%) | 8,745,544 |
| 6 Oct 2021 | HKD | 9.32 | 9.38 | 9.23 | 9.3 | 9.3 | -0.06 (-0.64%) | 9,088,652 |
| 5 Oct 2021 | HKD | 9.5 | 9.55 | 9.25 | 9.36 | 9.36 | -0.19 (-1.99%) | 11,915,456 |
| 4 Oct 2021 | HKD | 9.64 | 9.7 | 9.42 | 9.55 | 9.55 | -0.04 (-0.42%) | 9,449,398 |
| 30 Sep 2021 | HKD | 9.78 | 9.83 | 9.3 | 9.59 | 9.59 | -0.17 (-1.74%) | 20,441,202 |
| 29 Sep 2021 | HKD | 10.32 | 10.34 | 9.76 | 9.76 | 9.76 | -0.66 (-6.33%) | 29,807,823 |
| 28 Sep 2021 | HKD | 11.14 | 11.38 | 10.26 | 10.42 | 10.42 | -0.44 (-4.05%) | 24,633,600 |
| 27 Sep 2021 | HKD | 11.42 | 11.68 | 10.86 | 10.86 | 10.86 | -0.36 (-3.21%) | 7,240,691 |
| 24 Sep 2021 | HKD | 11.94 | 11.96 | 11.12 | 11.22 | 11.22 | -0.68 (-5.71%) | 20,852,938 |
| 23 Sep 2021 | HKD | 10.84 | 11.92 | 10.82 | 11.9 | 11.9 | +1.08 (+9.98%) | 24,856,425 |
| 21 Sep 2021 | HKD | 10.68 | 10.9 | 10.56 | 10.82 | 10.82 | +0.12 (+1.12%) | 3,474,000 |
| 20 Sep 2021 | HKD | 11.1 | 11.1 | 10.56 | 10.7 | 10.7 | -0.4 (-3.60%) | 7,042,000 |
| 17 Sep 2021 | HKD | 11.06 | 11.2 | 10.84 | 11.1 | 11.1 | +0.04 (+0.36%) | 8,426,525 |
| 16 Sep 2021 | HKD | 11.02 | 11.14 | 10.78 | 11.06 | 11.06 | +0.1 (+0.91%) | 6,392,787 |
| 15 Sep 2021 | HKD | 11.4 | 11.56 | 10.9 | 10.96 | 10.96 | -0.44 (-3.86%) | 7,401,431 |
| 14 Sep 2021 | HKD | 11.88 | 11.9 | 11.34 | 11.4 | 11.4 | -0.34 (-2.90%) | 7,566,612 |
| 13 Sep 2021 | HKD | 11.68 | 11.88 | 11.44 | 11.74 | 11.74 | +0.06 (+0.51%) | 7,850,333 |
| 10 Sep 2021 | HKD | 11.16 | 11.78 | 11.16 | 11.68 | 11.68 | +0.42 (+3.73%) | 14,849,534 |
| 9 Sep 2021 | HKD | 11.14 | 11.44 | 11.14 | 11.26 | 11.26 | 0.0 (0.0%) | 6,335,559 |
| 8 Sep 2021 | HKD | 11.26 | 11.34 | 11.04 | 11.26 | 11.26 | 0.0 (0.0%) | 5,715,483 |
| 7 Sep 2021 | HKD | 11.3 | 11.48 | 11.14 | 11.26 | 11.26 | -0.02 (-0.18%) | 3,087,070 |
| 6 Sep 2021 | HKD | 11.2 | 11.68 | 11.18 | 11.28 | 11.28 | +0.1 (+0.89%) | 9,472,500 |
| 3 Sep 2021 | HKD | 10.8 | 11.2 | 10.8 | 11.18 | 11.18 | +0.38 (+3.52%) | 10,104,276 |
