| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 10.74 | 10.8 | 10.6 | 10.8 | 10.8 | +0.06 (+0.56%) | 3,704,283 |
| 1 Sep 2021 | HKD | 10.64 | 10.76 | 10.3 | 10.74 | 10.74 | +0.1 (+0.94%) | 5,590,534 |
| 31 Aug 2021 | HKD | 10.58 | 10.64 | 10.22 | 10.64 | 10.64 | +0.12 (+1.14%) | 7,098,592 |
| 30 Aug 2021 | HKD | 10.5 | 10.76 | 10.4 | 10.52 | 10.52 | +0.02 (+0.19%) | 5,310,000 |
| 27 Aug 2021 | HKD | 10.6 | 10.68 | 10.42 | 10.5 | 10.5 | -0.08 (-0.76%) | 2,550,012 |
| 26 Aug 2021 | HKD | 10.9 | 10.9 | 10.38 | 10.58 | 10.58 | -0.32 (-2.94%) | 5,537,000 |
| 25 Aug 2021 | HKD | 10.86 | 10.94 | 10.78 | 10.9 | 10.9 | +0.2 (+1.87%) | 3,882,000 |
| 24 Aug 2021 | HKD | 10.68 | 10.86 | 10.46 | 10.7 | 10.7 | +0.4 (+3.88%) | 6,520,501 |
| 23 Aug 2021 | HKD | 10.22 | 10.66 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 4,937,388 |
| 20 Aug 2021 | HKD | 10.3 | 10.3 | 9.71 | 10.1 | 10.1 | -0.2 (-1.94%) | 6,400,518 |
| 19 Aug 2021 | HKD | 10.6 | 10.66 | 10.22 | 10.3 | 10.3 | -0.3 (-2.83%) | 4,397,163 |
| 18 Aug 2021 | HKD | 10.6 | 10.96 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 5,170,774 |
| 17 Aug 2021 | HKD | 10.96 | 11.08 | 10.56 | 10.6 | 10.6 | -0.4 (-3.64%) | 7,725,715 |
| 16 Aug 2021 | HKD | 11.02 | 11.36 | 10.88 | 11 | 11 | +0.02 (+0.18%) | 9,478,269 |
| 13 Aug 2021 | HKD | 10.52 | 11.12 | 10.52 | 10.98 | 10.98 | +0.52 (+4.97%) | 15,521,931 |
| 12 Aug 2021 | HKD | 10.52 | 10.52 | 10.36 | 10.46 | 10.46 | -0.06 (-0.57%) | 2,442,803 |
| 11 Aug 2021 | HKD | 10.42 | 10.62 | 10.38 | 10.52 | 10.52 | +0.1 (+0.96%) | 2,920,647 |
| 10 Aug 2021 | HKD | 10.58 | 10.58 | 10.22 | 10.42 | 10.42 | -0.06 (-0.57%) | 4,230,000 |
| 9 Aug 2021 | HKD | 10.32 | 10.68 | 10.2 | 10.48 | 10.48 | +0.28 (+2.75%) | 5,996,755 |
| 6 Aug 2021 | HKD | 10.2 | 10.26 | 10 | 10.2 | 10.2 | +0.02 (+0.20%) | 3,223,024 |
| 5 Aug 2021 | HKD | 10.42 | 10.44 | 10.06 | 10.18 | 10.18 | -0.12 (-1.17%) | 5,034,667 |
| 4 Aug 2021 | HKD | 10.08 | 10.52 | 9.98 | 10.3 | 10.3 | +0.34 (+3.41%) | 9,080,356 |
| 3 Aug 2021 | HKD | 10.04 | 10.18 | 9.76 | 9.96 | 9.96 | -0.24 (-2.35%) | 5,380,000 |
| 2 Aug 2021 | HKD | 9.9 | 10.32 | 9.66 | 10.2 | 10.2 | +0.41 (+4.19%) | 6,143,324 |
| 30 Jul 2021 | HKD | 9.91 | 9.99 | 9.69 | 9.79 | 9.79 | -0.12 (-1.21%) | 9,102,304 |
| 29 Jul 2021 | HKD | 9.9 | 10.1 | 9.77 | 9.91 | 9.91 | +0.05 (+0.51%) | 5,215,778 |
| 28 Jul 2021 | HKD | 9.54 | 9.86 | 9.51 | 9.86 | 9.86 | +0.33 (+3.46%) | 8,748,401 |
| 27 Jul 2021 | HKD | 10.36 | 10.36 | 9.32 | 9.53 | 9.53 | -0.67 (-6.57%) | 14,740,565 |
| 26 Jul 2021 | HKD | 10.56 | 10.68 | 10.08 | 10.2 | 10.2 | -0.36 (-3.41%) | 8,227,591 |
| 23 Jul 2021 | HKD | 10.64 | 10.78 | 10.48 | 10.56 | 10.56 | -0.08 (-0.75%) | 3,241,690 |
