| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 10.38 | 10.74 | 10.24 | 10.64 | 10.64 | +0.26 (+2.50%) | 6,402,761 |
| 21 Jul 2021 | HKD | 10.5 | 10.6 | 10.14 | 10.38 | 10.38 | -0.26 (-2.44%) | 13,574,655 |
| 20 Jul 2021 | HKD | 11 | 11.06 | 10.46 | 10.64 | 10.64 | -0.46 (-4.14%) | 8,669,963 |
| 19 Jul 2021 | HKD | 11.2 | 11.3 | 11.02 | 11.1 | 11.1 | -0.1 (-0.89%) | 6,448,000 |
| 16 Jul 2021 | HKD | 11.22 | 11.4 | 11.04 | 11.2 | 11.2 | +0.08 (+0.72%) | 8,288,643 |
| 15 Jul 2021 | HKD | 10.9 | 11.24 | 10.88 | 11.12 | 11.12 | +0.32 (+2.96%) | 7,312,646 |
| 14 Jul 2021 | HKD | 11.12 | 11.14 | 10.7 | 10.8 | 10.8 | -0.08 (-0.74%) | 9,544,320 |
| 13 Jul 2021 | HKD | 11 | 11 | 10.78 | 10.88 | 10.88 | -0.06 (-0.55%) | 4,668,915 |
| 12 Jul 2021 | HKD | 10.98 | 11.16 | 10.82 | 10.94 | 10.94 | +0.06 (+0.55%) | 15,175,141 |
| 9 Jul 2021 | HKD | 10.9 | 11.02 | 10.6 | 10.88 | 10.88 | -0.04 (-0.37%) | 10,784,510 |
| 8 Jul 2021 | HKD | 11.38 | 11.44 | 10.9 | 10.92 | 10.92 | -0.46 (-4.04%) | 11,973,057 |
| 7 Jul 2021 | HKD | 11 | 11.44 | 10.96 | 11.38 | 11.38 | +0.22 (+1.97%) | 10,665,000 |
| 6 Jul 2021 | HKD | 11.12 | 11.34 | 11.04 | 11.16 | 11.16 | +0.06 (+0.54%) | 9,637,980 |
| 5 Jul 2021 | HKD | 11.08 | 11.26 | 10.86 | 11.1 | 11.1 | +0.06 (+0.54%) | 9,369,335 |
| 2 Jul 2021 | HKD | 10.3 | 11.16 | 10.3 | 11.04 | 11.04 | +1.08 (+10.84%) | 31,288,621 |
| 30 Jun 2021 | HKD | 9.99 | 10.22 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 6,393,064 |
| 29 Jun 2021 | HKD | 10.36 | 10.4 | 9.86 | 9.96 | 9.96 | -0.36 (-3.49%) | 15,922,232 |
| 28 Jun 2021 | HKD | 10.6 | 10.64 | 10.3 | 10.32 | 10.32 | -0.28 (-2.64%) | 5,234,722 |
| 25 Jun 2021 | HKD | 10.58 | 10.7 | 10.36 | 10.6 | 10.6 | +0.1 (+0.95%) | 5,149,786 |
| 24 Jun 2021 | HKD | 10.52 | 10.56 | 10.32 | 10.5 | 10.5 | +0.08 (+0.77%) | 3,780,000 |
| 23 Jun 2021 | HKD | 10.6 | 10.6 | 10.34 | 10.42 | 10.42 | -0.12 (-1.14%) | 8,281,503 |
| 22 Jun 2021 | HKD | 10.3 | 10.6 | 10.24 | 10.54 | 10.54 | +0.16 (+1.54%) | 7,259,002 |
| 21 Jun 2021 | HKD | 10.56 | 10.66 | 10.22 | 10.38 | 10.38 | -0.22 (-2.08%) | 7,472,478 |
| 18 Jun 2021 | HKD | 10.52 | 10.68 | 10.12 | 10.6 | 10.6 | -0.04 (-0.38%) | 13,877,394 |
| 17 Jun 2021 | HKD | 10.7 | 10.78 | 10.54 | 10.64 | 10.64 | -0.12 (-1.12%) | 6,415,864 |
| 16 Jun 2021 | HKD | 10.8 | 10.92 | 10.7 | 10.76 | 10.76 | -0.04 (-0.37%) | 6,322,641 |
| 15 Jun 2021 | HKD | 10.88 | 10.94 | 10.52 | 10.8 | 10.8 | -0.2 (-1.82%) | 9,598,380 |
| 11 Jun 2021 | HKD | 11.04 | 11.1 | 10.88 | 11 | 11 | 0.0 (0.0%) | 4,478,814 |
| 10 Jun 2021 | HKD | 10.96 | 11.18 | 10.92 | 11 | 11 | +0.14 (+1.29%) | 8,785,642 |
| 9 Jun 2021 | HKD | 11.06 | 11.06 | 10.66 | 10.86 | 10.86 | -0.2 (-1.81%) | 10,862,792 |
