| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 11.16 | 11.26 | 11 | 11.06 | 11.06 | -0.1 (-0.90%) | 11,605,709 |
| 7 Jun 2021 | HKD | 10.8 | 11.18 | 10.68 | 11.16 | 11.16 | +0.3 (+2.76%) | 9,090,954 |
| 4 Jun 2021 | HKD | 11.08 | 11.16 | 10.74 | 10.86 | 10.86 | -0.3 (-2.69%) | 22,099,900 |
| 3 Jun 2021 | HKD | 11.36 | 11.4 | 11.06 | 11.16 | 11.16 | -0.14 (-1.24%) | 7,335,488 |
| 2 Jun 2021 | HKD | 11.46 | 11.52 | 11.2 | 11.3 | 11.3 | -0.16 (-1.40%) | 10,254,663 |
| 1 Jun 2021 | HKD | 11.56 | 11.58 | 11.2 | 11.46 | 11.46 | -0.26 (-2.22%) | 14,460,440 |
| 31 May 2021 | HKD | 12.3 | 12.34 | 11.64 | 11.72 | 11.72 | -0.54 (-4.40%) | 13,924,954 |
| 28 May 2021 | HKD | 12.66 | 12.66 | 12.1 | 12.26 | 12.26 | -0.2 (-1.61%) | 9,385,934 |
| 27 May 2021 | HKD | 12.22 | 12.68 | 12.22 | 12.46 | 12.46 | +0.28 (+2.30%) | 12,568,103 |
| 26 May 2021 | HKD | 12.24 | 12.44 | 12.06 | 12.18 | 12.18 | -0.1 (-0.81%) | 8,132,793 |
| 25 May 2021 | HKD | 12.1 | 12.36 | 12.06 | 12.28 | 12.28 | +0.08 (+0.66%) | 5,428,006 |
| 24 May 2021 | HKD | 12.62 | 12.66 | 12.04 | 12.2 | 12.2 | -0.4 (-3.17%) | 12,539,577 |
| 21 May 2021 | HKD | 12.76 | 12.96 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 5,358,618 |
| 20 May 2021 | HKD | 12.72 | 12.88 | 12.56 | 12.88 | 12.88 | +0.16 (+1.26%) | 8,494,500 |
| 18 May 2021 | HKD | 12.8 | 12.86 | 12.52 | 12.72 | 12.72 | -0.14 (-1.09%) | 7,473,596 |
| 17 May 2021 | HKD | 12.72 | 13.38 | 12.64 | 12.86 | 12.86 | +0.38 (+3.04%) | 15,481,399 |
| 14 May 2021 | HKD | 12.96 | 13 | 12.38 | 12.48 | 12.48 | -0.32 (-2.50%) | 15,397,400 |
| 13 May 2021 | HKD | 11.96 | 13.04 | 11.92 | 12.8 | 12.8 | +0.74 (+6.14%) | 23,620,506 |
| 12 May 2021 | HKD | 12.4 | 12.48 | 11.9 | 12.06 | 12.06 | -0.34 (-2.74%) | 7,589,217 |
| 11 May 2021 | HKD | 12.1 | 12.42 | 11.76 | 12.4 | 12.4 | +0.3 (+2.48%) | 12,639,591 |
| 10 May 2021 | HKD | 12.36 | 12.58 | 12.04 | 12.1 | 12.1 | -0.2 (-1.63%) | 12,840,546 |
| 7 May 2021 | HKD | 11.12 | 12.5 | 11.04 | 12.3 | 12.3 | +1.18 (+10.61%) | 33,377,750 |
| 6 May 2021 | HKD | 11.12 | 11.16 | 10.9 | 11.12 | 11.12 | +0.08 (+0.72%) | 6,954,602 |
| 5 May 2021 | HKD | 11 | 11.16 | 10.86 | 11.04 | 11.04 | +0.02 (+0.18%) | 5,139,337 |
| 4 May 2021 | HKD | 10.74 | 11.14 | 10.68 | 11.02 | 11.02 | +0.36 (+3.38%) | 3,862,408 |
| 3 May 2021 | HKD | 10.68 | 10.76 | 10.46 | 10.66 | 10.66 | -0.02 (-0.19%) | 3,119,394 |
| 30 Apr 2021 | HKD | 10.86 | 11 | 10.62 | 10.68 | 10.68 | -0.18 (-1.66%) | 4,339,022 |
| 29 Apr 2021 | HKD | 11.3 | 11.3 | 10.84 | 10.86 | 10.86 | -0.4 (-3.55%) | 7,158,334 |
| 28 Apr 2021 | HKD | 11.08 | 11.26 | 11.08 | 11.26 | 11.26 | +0.18 (+1.62%) | 2,370,210 |
| 27 Apr 2021 | HKD | 11.2 | 11.2 | 10.96 | 11.08 | 11.08 | -0.02 (-0.18%) | 4,186,068 |
