| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 11.2 | 11.4 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 4,009,705 |
| 23 Apr 2021 | HKD | 11.08 | 11.24 | 11.02 | 11.2 | 11.2 | +0.1 (+0.90%) | 3,681,479 |
| 22 Apr 2021 | HKD | 11.26 | 11.3 | 11.08 | 11.1 | 11.1 | 0.0 (0.0%) | 4,598,701 |
| 21 Apr 2021 | HKD | 11.46 | 11.46 | 11.06 | 11.1 | 11.1 | -0.38 (-3.31%) | 8,159,367 |
| 20 Apr 2021 | HKD | 11.5 | 11.56 | 11.3 | 11.48 | 11.48 | -0.02 (-0.17%) | 5,652,967 |
| 19 Apr 2021 | HKD | 11.46 | 11.58 | 11.1 | 11.5 | 11.5 | +0.12 (+1.05%) | 6,240,805 |
| 16 Apr 2021 | HKD | 11.18 | 11.38 | 11.08 | 11.38 | 11.38 | +0.34 (+3.08%) | 5,313,467 |
| 15 Apr 2021 | HKD | 11.04 | 11.16 | 10.84 | 11.04 | 11.04 | -0.14 (-1.25%) | 16,690,051 |
| 14 Apr 2021 | HKD | 11.4 | 11.44 | 11.02 | 11.18 | 11.18 | -0.06 (-0.53%) | 13,008,853 |
| 13 Apr 2021 | HKD | 11.5 | 11.58 | 11.14 | 11.24 | 11.24 | -0.26 (-2.26%) | 11,280,133 |
| 12 Apr 2021 | HKD | 11.94 | 11.94 | 11.44 | 11.5 | 11.5 | -0.38 (-3.20%) | 6,999,276 |
| 9 Apr 2021 | HKD | 11.82 | 11.94 | 11.62 | 11.88 | 11.88 | +0.06 (+0.51%) | 6,463,118 |
| 8 Apr 2021 | HKD | 12.1 | 12.16 | 11.62 | 11.82 | 11.82 | -0.14 (-1.17%) | 7,999,084 |
| 7 Apr 2021 | HKD | 11.84 | 12.08 | 11.66 | 11.96 | 11.96 | +0.56 (+4.91%) | 13,973,269 |
| 1 Apr 2021 | HKD | 11.48 | 11.52 | 11.2 | 11.4 | 11.4 | +0.02 (+0.18%) | 6,470,126 |
| 31 Mar 2021 | HKD | 11.58 | 11.6 | 11.02 | 11.38 | 11.38 | 0.0 (0.0%) | 11,341,149 |
| 30 Mar 2021 | HKD | 11.42 | 11.6 | 11.18 | 11.38 | 11.38 | -0.02 (-0.18%) | 8,286,299 |
| 29 Mar 2021 | HKD | 11.3 | 11.64 | 11.22 | 11.4 | 11.4 | +0.18 (+1.60%) | 6,448,482 |
| 26 Mar 2021 | HKD | 11.36 | 11.56 | 11.1 | 11.22 | 11.22 | +0.06 (+0.54%) | 7,246,754 |
| 25 Mar 2021 | HKD | 11.08 | 11.48 | 10.72 | 11.16 | 11.16 | +0.08 (+0.72%) | 15,179,029 |
| 24 Mar 2021 | HKD | 11.52 | 11.56 | 10.8 | 11.08 | 11.08 | -0.44 (-3.82%) | 15,395,473 |
| 23 Mar 2021 | HKD | 11.92 | 11.92 | 11.44 | 11.52 | 11.52 | -0.28 (-2.37%) | 16,535,003 |
| 22 Mar 2021 | HKD | 11.7 | 11.84 | 11.36 | 11.8 | 11.8 | +0.24 (+2.08%) | 11,941,882 |
| 19 Mar 2021 | HKD | 12.6 | 12.6 | 11.34 | 11.56 | 11.56 | -1.3 (-10.11%) | 36,456,537 |
| 18 Mar 2021 | HKD | 12.62 | 12.96 | 12.58 | 12.86 | 12.86 | +0.3 (+2.39%) | 16,838,164 |
| 17 Mar 2021 | HKD | 13.54 | 13.54 | 12.46 | 12.56 | 12.56 | -0.98 (-7.24%) | 19,193,890 |
| 16 Mar 2021 | HKD | 13.48 | 13.76 | 13.22 | 13.54 | 13.54 | +0.06 (+0.45%) | 5,849,493 |
| 15 Mar 2021 | HKD | 13.6 | 14.22 | 13.38 | 13.48 | 13.48 | -0.02 (-0.15%) | 11,747,237 |
| 12 Mar 2021 | HKD | 13.46 | 13.78 | 13.36 | 13.5 | 13.5 | +0.16 (+1.20%) | 8,541,443 |
| 11 Mar 2021 | HKD | 12.94 | 13.38 | 12.8 | 13.34 | 13.34 | +0.4 (+3.09%) | 6,387,135 |
