| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 3.52 | 3.52 | 3.33 | 3.45 | 3.45 | -0.07 (-1.99%) | 10,001,390 |
| 21 Jun 2024 | HKD | 3.6 | 3.61 | 3.48 | 3.52 | 3.52 | -0.06 (-1.68%) | 14,714,000 |
| 20 Jun 2024 | HKD | 3.56 | 3.65 | 3.51 | 3.58 | 3.58 | +0.04 (+1.13%) | 6,144,000 |
| 19 Jun 2024 | HKD | 3.46 | 3.55 | 3.43 | 3.54 | 3.54 | +0.11 (+3.21%) | 6,377,200 |
| 18 Jun 2024 | HKD | 3.36 | 3.45 | 3.36 | 3.43 | 3.43 | +0.05 (+1.48%) | 1,565,500 |
| 17 Jun 2024 | HKD | 3.41 | 3.44 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 4,002,568 |
| 14 Jun 2024 | HKD | 3.39 | 3.45 | 3.35 | 3.4 | 3.4 | +0.01 (+0.29%) | 5,307,000 |
| 13 Jun 2024 | HKD | 3.5 | 3.5 | 3.36 | 3.39 | 3.39 | -0.02 (-0.59%) | 5,534,200 |
| 12 Jun 2024 | HKD | 3.42 | 3.45 | 3.4 | 3.41 | 3.41 | -0.05 (-1.45%) | 4,206,228 |
| 11 Jun 2024 | HKD | 3.41 | 3.49 | 3.38 | 3.46 | 3.46 | +0.01 (+0.29%) | 8,554,000 |
| 7 Jun 2024 | HKD | 3.44 | 3.53 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 11,279,656 |
| 6 Jun 2024 | HKD | 3.56 | 3.59 | 3.37 | 3.44 | 3.44 | -0.13 (-3.64%) | 19,477,500 |
| 5 Jun 2024 | HKD | 3.62 | 3.66 | 3.46 | 3.57 | 3.57 | -0.07 (-1.92%) | 25,443,059 |
| 4 Jun 2024 | HKD | 4.15 | 4.16 | 3.63 | 3.64 | 3.64 | -0.47 (-11.44%) | 43,758,500 |
| 3 Jun 2024 | HKD | 4.16 | 4.2 | 4.09 | 4.11 | 4.11 | +0.03 (+0.74%) | 4,009,000 |
| 31 May 2024 | HKD | 4.19 | 4.26 | 4.06 | 4.08 | 4.08 | -0.03 (-0.73%) | 6,825,526 |
| 30 May 2024 | HKD | 4.15 | 4.18 | 4.1 | 4.11 | 4.11 | -0.06 (-1.44%) | 4,569,800 |
| 29 May 2024 | HKD | 4.22 | 4.28 | 4.14 | 4.17 | 4.17 | -0.12 (-2.80%) | 8,298,000 |
| 28 May 2024 | HKD | 4.34 | 4.43 | 4.26 | 4.29 | 4.29 | -0.04 (-0.92%) | 7,264,000 |
| 27 May 2024 | HKD | 4.27 | 4.34 | 4.16 | 4.33 | 4.33 | +0.06 (+1.41%) | 5,801,200 |
| 24 May 2024 | HKD | 4.35 | 4.42 | 4.2 | 4.27 | 4.27 | -0.11 (-2.51%) | 9,968,000 |
| 23 May 2024 | HKD | 4.59 | 4.59 | 4.31 | 4.38 | 4.38 | -0.21 (-4.58%) | 16,470,000 |
| 22 May 2024 | HKD | 4.59 | 4.73 | 4.51 | 4.59 | 4.59 | +0.03 (+0.66%) | 14,959,853 |
| 21 May 2024 | HKD | 4.68 | 4.88 | 4.49 | 4.56 | 4.56 | -0.08 (-1.72%) | 20,512,489 |
| 20 May 2024 | HKD | 4.5 | 4.73 | 4.5 | 4.64 | 4.64 | +0.13 (+2.88%) | 20,975,200 |
| 17 May 2024 | HKD | 4.49 | 4.57 | 4.39 | 4.51 | 4.51 | +0.15 (+3.44%) | 28,442,800 |
| 16 May 2024 | HKD | 4.23 | 4.42 | 4.13 | 4.36 | 4.36 | +0.25 (+6.08%) | 19,988,339 |
| 14 May 2024 | HKD | 4.2 | 4.25 | 4.07 | 4.11 | 4.11 | -0.07 (-1.67%) | 11,222,835 |
| 13 May 2024 | HKD | 4.19 | 4.22 | 3.89 | 4.18 | 4.18 | -0.01 (-0.24%) | 35,409,121 |
| 10 May 2024 | HKD | 3.83 | 4.28 | 3.83 | 4.19 | 4.19 | +0.39 (+10.26%) | 45,175,944 |
