| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 13.14 | 13.18 | 12.66 | 12.94 | 12.94 | +0.18 (+1.41%) | 7,757,033 |
| 9 Mar 2021 | HKD | 12.5 | 13.16 | 12.02 | 12.76 | 12.76 | +0.26 (+2.08%) | 9,529,780 |
| 8 Mar 2021 | HKD | 13 | 13.48 | 12.5 | 12.5 | 12.5 | -0.18 (-1.42%) | 11,691,318 |
| 5 Mar 2021 | HKD | 12.54 | 13.06 | 12.1 | 12.68 | 12.68 | -0.04 (-0.31%) | 15,065,208 |
| 4 Mar 2021 | HKD | 13.28 | 13.48 | 12.72 | 12.72 | 12.72 | -0.56 (-4.22%) | 9,057,375 |
| 3 Mar 2021 | HKD | 13.2 | 13.32 | 12.92 | 13.28 | 13.28 | +0.08 (+0.61%) | 7,051,071 |
| 2 Mar 2021 | HKD | 13.5 | 13.5 | 13.06 | 13.2 | 13.2 | -0.18 (-1.35%) | 12,191,996 |
| 1 Mar 2021 | HKD | 12.72 | 13.4 | 12.72 | 13.38 | 13.38 | +0.86 (+6.87%) | 11,546,007 |
| 26 Feb 2021 | HKD | 12.7 | 13.16 | 12.52 | 12.52 | 12.52 | -0.62 (-4.72%) | 16,610,572 |
| 25 Feb 2021 | HKD | 13.3 | 13.36 | 12.7 | 13.14 | 13.14 | +0.06 (+0.46%) | 22,535,000 |
| 24 Feb 2021 | HKD | 13.78 | 14.1 | 12.76 | 13.08 | 13.08 | -0.66 (-4.80%) | 34,204,116 |
| 23 Feb 2021 | HKD | 15.06 | 15.3 | 13.52 | 13.74 | 13.74 | -1.96 (-12.48%) | 57,231,793 |
| 22 Feb 2021 | HKD | 15.66 | 16.62 | 15.66 | 15.7 | 15.7 | +0.2 (+1.29%) | 30,628,946 |
| 19 Feb 2021 | HKD | 14.78 | 15.68 | 14.6 | 15.5 | 15.5 | +0.72 (+4.87%) | 26,879,281 |
| 18 Feb 2021 | HKD | 14.48 | 14.94 | 14.24 | 14.78 | 14.78 | +0.12 (+0.82%) | 20,793,930 |
| 17 Feb 2021 | HKD | 14.06 | 14.76 | 14.02 | 14.66 | 14.66 | +0.46 (+3.24%) | 12,073,241 |
| 16 Feb 2021 | HKD | 14 | 14.28 | 13.84 | 14.2 | 14.2 | +0.28 (+2.01%) | 7,847,596 |
| 11 Feb 2021 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
| 10 Feb 2021 | HKD | 14.02 | 14.08 | 13.8 | 13.82 | 13.82 | -0.18 (-1.29%) | 7,084,212 |
| 9 Feb 2021 | HKD | 13.72 | 14.18 | 13.56 | 14 | 14 | +0.18 (+1.30%) | 11,879,335 |
| 8 Feb 2021 | HKD | 13.58 | 13.96 | 13.32 | 13.82 | 13.82 | +0.32 (+2.37%) | 17,121,494 |
| 5 Feb 2021 | HKD | 12.92 | 13.6 | 12.76 | 13.5 | 13.5 | +0.72 (+5.63%) | 25,412,180 |
| 4 Feb 2021 | HKD | 12.9 | 13 | 12.68 | 12.78 | 12.78 | -0.06 (-0.47%) | 10,737,662 |
| 3 Feb 2021 | HKD | 12.9 | 13 | 12.62 | 12.84 | 12.84 | +0.06 (+0.47%) | 9,891,450 |
| 2 Feb 2021 | HKD | 12.5 | 12.96 | 12.5 | 12.78 | 12.78 | +0.38 (+3.06%) | 12,429,030 |
| 1 Feb 2021 | HKD | 12.02 | 12.48 | 11.94 | 12.4 | 12.4 | +0.4 (+3.33%) | 11,411,443 |
| 29 Jan 2021 | HKD | 12.16 | 12.9 | 11.76 | 12 | 12 | -0.04 (-0.33%) | 21,128,770 |
| 28 Jan 2021 | HKD | 11.6 | 12.58 | 11.4 | 12.04 | 12.04 | +0.1 (+0.84%) | 20,194,781 |
| 27 Jan 2021 | HKD | 12.26 | 12.34 | 11.72 | 11.94 | 11.94 | -0.42 (-3.40%) | 11,894,689 |
| 26 Jan 2021 | HKD | 12.46 | 12.46 | 12.12 | 12.36 | 12.36 | +0.1 (+0.82%) | 16,417,867 |
