| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 11.92 | 12.3 | 11.82 | 12.26 | 12.26 | +0.3 (+2.51%) | 8,547,940 |
| 22 Jan 2021 | HKD | 12.06 | 12.16 | 11.72 | 11.96 | 11.96 | -0.2 (-1.64%) | 7,521,664 |
| 21 Jan 2021 | HKD | 12.58 | 12.58 | 12.02 | 12.16 | 12.16 | -0.24 (-1.94%) | 10,129,132 |
| 20 Jan 2021 | HKD | 11.92 | 12.66 | 11.92 | 12.4 | 12.4 | +0.5 (+4.20%) | 15,236,967 |
| 19 Jan 2021 | HKD | 11.9 | 12.02 | 11.54 | 11.9 | 11.9 | +0.04 (+0.34%) | 10,043,614 |
| 18 Jan 2021 | HKD | 12.08 | 12.12 | 11.68 | 11.86 | 11.86 | -0.28 (-2.31%) | 8,524,977 |
| 15 Jan 2021 | HKD | 12.2 | 12.24 | 11.78 | 12.14 | 12.14 | 0.0 (0.0%) | 12,268,180 |
| 14 Jan 2021 | HKD | 11.6 | 12.3 | 11.28 | 12.14 | 12.14 | +0.68 (+5.93%) | 18,217,655 |
| 13 Jan 2021 | HKD | 11.46 | 11.7 | 11.32 | 11.46 | 11.46 | 0.0 (0.0%) | 9,254,891 |
| 12 Jan 2021 | HKD | 11.12 | 11.5 | 11.12 | 11.46 | 11.46 | +0.16 (+1.42%) | 8,067,376 |
| 11 Jan 2021 | HKD | 11.48 | 11.5 | 10.94 | 11.3 | 11.3 | -0.1 (-0.88%) | 11,092,387 |
| 8 Jan 2021 | HKD | 11.7 | 11.88 | 11.28 | 11.4 | 11.4 | -0.26 (-2.23%) | 11,531,300 |
| 7 Jan 2021 | HKD | 11.5 | 11.8 | 11.2 | 11.66 | 11.66 | +0.16 (+1.39%) | 16,360,982 |
| 6 Jan 2021 | HKD | 10.9 | 11.5 | 10.82 | 11.5 | 11.5 | +0.62 (+5.70%) | 17,047,124 |
| 5 Jan 2021 | HKD | 11 | 11.02 | 10.7 | 10.88 | 10.88 | -0.1 (-0.91%) | 7,273,060 |
| 4 Jan 2021 | HKD | 11.1 | 11.36 | 10.94 | 10.98 | 10.98 | -0.06 (-0.54%) | 8,213,000 |
| 31 Dec 2020 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
| 30 Dec 2020 | HKD | 11 | 11.2 | 10.98 | 11.16 | 11.16 | +0.26 (+2.39%) | 4,755,719 |
| 29 Dec 2020 | HKD | 10.82 | 10.96 | 10.8 | 10.9 | 10.9 | +0.06 (+0.55%) | 2,996,737 |
| 28 Dec 2020 | HKD | 11.14 | 11.3 | 10.8 | 10.84 | 10.84 | -0.24 (-2.17%) | 4,411,000 |
| 24 Dec 2020 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
| 23 Dec 2020 | HKD | 10.58 | 11.26 | 10.58 | 11.02 | 11.02 | +0.42 (+3.96%) | 11,852,274 |
| 22 Dec 2020 | HKD | 10.52 | 10.84 | 10.52 | 10.6 | 10.6 | -0.06 (-0.56%) | 4,062,506 |
| 21 Dec 2020 | HKD | 10.7 | 10.78 | 10.54 | 10.66 | 10.66 | -0.16 (-1.48%) | 4,261,295 |
| 18 Dec 2020 | HKD | 10.98 | 10.98 | 10.62 | 10.82 | 10.82 | -0.04 (-0.37%) | 7,365,060 |
| 17 Dec 2020 | HKD | 10.66 | 10.96 | 10.6 | 10.86 | 10.86 | +0.36 (+3.43%) | 13,452,598 |
| 16 Dec 2020 | HKD | 10.44 | 10.56 | 10.38 | 10.5 | 10.5 | +0.06 (+0.57%) | 2,681,948 |
| 15 Dec 2020 | HKD | 10.32 | 10.5 | 10.24 | 10.44 | 10.44 | +0.12 (+1.16%) | 5,608,189 |
| 14 Dec 2020 | HKD | 10.44 | 10.54 | 10.16 | 10.32 | 10.32 | -0.36 (-3.37%) | 6,929,000 |
| 11 Dec 2020 | HKD | 10.5 | 10.8 | 10.26 | 10.68 | 10.68 | +0.3 (+2.89%) | 11,818,389 |
