| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 10.38 | 10.5 | 10.2 | 10.38 | 10.38 | 0.0 (0.0%) | 6,728,775 |
| 9 Dec 2020 | HKD | 10.16 | 10.5 | 10.1 | 10.38 | 10.38 | +0.38 (+3.80%) | 11,850,592 |
| 8 Dec 2020 | HKD | 9.8 | 10.24 | 9.78 | 10 | 10 | +0.25 (+2.56%) | 12,602,459 |
| 7 Dec 2020 | HKD | 10 | 10.04 | 9.64 | 9.75 | 9.75 | -0.29 (-2.89%) | 16,849,292 |
| 4 Dec 2020 | HKD | 10.22 | 10.26 | 10 | 10.04 | 10.04 | -0.24 (-2.33%) | 10,327,061 |
| 3 Dec 2020 | HKD | 10.22 | 10.3 | 10 | 10.28 | 10.28 | +0.08 (+0.78%) | 8,506,291 |
| 2 Dec 2020 | HKD | 10.2 | 10.44 | 10.16 | 10.2 | 10.2 | -0.1 (-0.97%) | 9,500,000 |
| 1 Dec 2020 | HKD | 10.28 | 10.42 | 10.22 | 10.3 | 10.3 | +0.12 (+1.18%) | 5,547,793 |
| 30 Nov 2020 | HKD | 10.56 | 10.64 | 10.04 | 10.18 | 10.18 | -0.38 (-3.60%) | 34,903,737 |
| 27 Nov 2020 | HKD | 10.74 | 10.82 | 10.54 | 10.56 | 10.56 | -0.22 (-2.04%) | 6,550,214 |
| 26 Nov 2020 | HKD | 10.56 | 10.78 | 10.32 | 10.78 | 10.78 | +0.26 (+2.47%) | 4,572,905 |
| 25 Nov 2020 | HKD | 11.14 | 11.22 | 10.5 | 10.52 | 10.52 | -0.58 (-5.23%) | 11,418,740 |
| 24 Nov 2020 | HKD | 11.12 | 11.32 | 10.9 | 11.1 | 11.1 | +0.04 (+0.36%) | 10,921,127 |
| 23 Nov 2020 | HKD | 10.8 | 11.14 | 10.64 | 11.06 | 11.06 | +0.26 (+2.41%) | 8,931,791 |
| 20 Nov 2020 | HKD | 10.48 | 10.84 | 10.34 | 10.8 | 10.8 | +0.32 (+3.05%) | 10,765,000 |
| 19 Nov 2020 | HKD | 10.7 | 10.8 | 10.44 | 10.48 | 10.48 | -0.26 (-2.42%) | 15,368,000 |
| 18 Nov 2020 | HKD | 11.66 | 11.66 | 10.22 | 10.74 | 10.74 | -0.92 (-7.89%) | 40,470,486 |
| 17 Nov 2020 | HKD | 11.76 | 11.78 | 11.54 | 11.66 | 11.66 | +0.06 (+0.52%) | 12,529,258 |
| 16 Nov 2020 | HKD | 11.3 | 11.78 | 11.3 | 11.6 | 11.6 | +0.3 (+2.65%) | 12,384,794 |
| 13 Nov 2020 | HKD | 11.14 | 11.32 | 11.02 | 11.3 | 11.3 | 0.0 (0.0%) | 10,756,808 |
| 12 Nov 2020 | HKD | 11.2 | 11.42 | 11 | 11.3 | 11.3 | -0.06 (-0.53%) | 6,613,700 |
| 11 Nov 2020 | HKD | 11.22 | 11.56 | 11.1 | 11.36 | 11.36 | +0.06 (+0.53%) | 9,193,669 |
| 10 Nov 2020 | HKD | 11.6 | 11.9 | 11.16 | 11.3 | 11.3 | -0.06 (-0.53%) | 24,140,141 |
| 9 Nov 2020 | HKD | 11.4 | 11.78 | 11.3 | 11.36 | 11.36 | +0.24 (+2.16%) | 13,960,570 |
| 6 Nov 2020 | HKD | 11.24 | 11.3 | 11.02 | 11.12 | 11.12 | +0.08 (+0.72%) | 12,602,201 |
| 5 Nov 2020 | HKD | 11.22 | 11.4 | 10.9 | 11.04 | 11.04 | +0.04 (+0.36%) | 9,005,850 |
| 4 Nov 2020 | HKD | 10.98 | 11.1 | 10.68 | 11 | 11 | +0.1 (+0.92%) | 11,838,475 |
| 3 Nov 2020 | HKD | 10.48 | 11.3 | 10.48 | 10.9 | 10.9 | +0.48 (+4.61%) | 17,804,834 |
| 2 Nov 2020 | HKD | 10.24 | 10.48 | 10.02 | 10.42 | 10.42 | +0.12 (+1.17%) | 7,783,531 |
| 30 Oct 2020 | HKD | 10.34 | 10.58 | 10.18 | 10.3 | 10.3 | -0.28 (-2.65%) | 8,090,027 |
