| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 10.22 | 10.72 | 10.2 | 10.58 | 10.58 | +0.08 (+0.76%) | 5,634,800 |
| 28 Oct 2020 | HKD | 10.6 | 10.8 | 10.32 | 10.5 | 10.5 | -0.08 (-0.76%) | 5,986,046 |
| 27 Oct 2020 | HKD | 10.5 | 10.74 | 10.5 | 10.58 | 10.58 | -0.14 (-1.31%) | 10,837,407 |
| 23 Oct 2020 | HKD | 10.88 | 10.92 | 10.54 | 10.72 | 10.72 | -0.18 (-1.65%) | 6,027,990 |
| 22 Oct 2020 | HKD | 10.88 | 10.96 | 10.72 | 10.9 | 10.9 | +0.02 (+0.18%) | 12,666,969 |
| 21 Oct 2020 | HKD | 10.76 | 11.1 | 10.74 | 10.88 | 10.88 | +0.04 (+0.37%) | 17,374,375 |
| 20 Oct 2020 | HKD | 10.3 | 10.86 | 10.14 | 10.84 | 10.84 | +0.54 (+5.24%) | 27,913,064 |
| 19 Oct 2020 | HKD | 10 | 10.38 | 9.73 | 10.3 | 10.3 | +0.47 (+4.78%) | 21,519,587 |
| 16 Oct 2020 | HKD | 9.63 | 9.91 | 9.61 | 9.83 | 9.83 | +0.36 (+3.80%) | 5,548,526 |
| 15 Oct 2020 | HKD | 9.7 | 9.82 | 9.45 | 9.47 | 9.47 | -0.29 (-2.97%) | 7,339,510 |
| 14 Oct 2020 | HKD | 9.89 | 9.94 | 9.6 | 9.76 | 9.76 | -0.16 (-1.61%) | 11,372,556 |
| 13 Oct 2020 | HKD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 9.95 | 10.26 | 9.85 | 9.92 | 9.92 | -0.03 (-0.30%) | 12,667,762 |
| 9 Oct 2020 | HKD | 10.06 | 10.1 | 9.83 | 9.95 | 9.95 | -0.11 (-1.09%) | 4,909,338 |
| 8 Oct 2020 | HKD | 10.06 | 10.1 | 9.91 | 10.06 | 10.06 | 0.0 (0.0%) | 7,193,475 |
| 7 Oct 2020 | HKD | 9.9 | 10.08 | 9.8 | 10.06 | 10.06 | +0.06 (+0.60%) | 5,942,849 |
| 6 Oct 2020 | HKD | 9.8 | 10.18 | 9.8 | 10 | 10 | +0.26 (+2.67%) | 10,248,123 |
| 5 Oct 2020 | HKD | 9.74 | 9.82 | 9.55 | 9.74 | 9.74 | +0.02 (+0.21%) | 6,023,421 |
| 30 Sep 2020 | HKD | 9.78 | 9.83 | 9.53 | 9.72 | 9.72 | -0.01 (-0.10%) | 11,436,292 |
| 29 Sep 2020 | HKD | 9.85 | 9.97 | 9.64 | 9.73 | 9.73 | -0.17 (-1.72%) | 7,251,506 |
| 28 Sep 2020 | HKD | 9.97 | 10.04 | 9.77 | 9.9 | 9.9 | 0.0 (0.0%) | 10,172,000 |
| 25 Sep 2020 | HKD | 10.4 | 10.44 | 9.72 | 9.9 | 9.9 | -0.38 (-3.70%) | 18,202,840 |
| 24 Sep 2020 | HKD | 10.78 | 10.78 | 10.12 | 10.28 | 10.28 | -0.62 (-5.69%) | 24,068,314 |
| 23 Sep 2020 | HKD | 10 | 11.12 | 10 | 10.9 | 10.9 | +1.28 (+13.31%) | 58,084,629 |
| 22 Sep 2020 | HKD | 10.16 | 10.16 | 9.32 | 9.62 | 9.62 | -0.54 (-5.31%) | 24,888,029 |
| 21 Sep 2020 | HKD | 10.48 | 10.54 | 10.1 | 10.16 | 10.16 | -0.32 (-3.05%) | 9,318,217 |
| 18 Sep 2020 | HKD | 10.38 | 10.5 | 10.06 | 10.48 | 10.48 | +0.1 (+0.96%) | 12,640,138 |
| 17 Sep 2020 | HKD | 10.24 | 10.46 | 10.08 | 10.38 | 10.38 | +0.18 (+1.76%) | 19,827,229 |
| 16 Sep 2020 | HKD | 9.95 | 10.28 | 9.9 | 10.2 | 10.2 | +0.31 (+3.13%) | 22,294,646 |
| 15 Sep 2020 | HKD | 9.78 | 9.95 | 9.74 | 9.89 | 9.89 | +0.2 (+2.06%) | 15,547,428 |
