| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 9.39 | 9.69 | 9.22 | 9.69 | 9.69 | +0.38 (+4.08%) | 17,496,130 |
| 11 Sep 2020 | HKD | 9.28 | 9.32 | 9.23 | 9.31 | 9.31 | +0.01 (+0.11%) | 8,001,011 |
| 10 Sep 2020 | HKD | 9.24 | 9.41 | 9.21 | 9.3 | 9.3 | +0.06 (+0.65%) | 11,494,623 |
| 9 Sep 2020 | HKD | 9.49 | 9.49 | 9.18 | 9.24 | 9.24 | -0.32 (-3.35%) | 10,062,524 |
| 8 Sep 2020 | HKD | 9.2 | 9.57 | 9.2 | 9.56 | 9.56 | +0.35 (+3.80%) | 15,123,598 |
| 7 Sep 2020 | HKD | 9.22 | 9.45 | 9.13 | 9.21 | 9.21 | -0.03 (-0.32%) | 9,081,155 |
| 4 Sep 2020 | HKD | 9.1 | 9.27 | 8.87 | 9.24 | 9.24 | -0.04 (-0.43%) | 10,799,000 |
| 3 Sep 2020 | HKD | 8.84 | 9.38 | 8.75 | 9.28 | 9.28 | +0.44 (+4.98%) | 26,577,965 |
| 2 Sep 2020 | HKD | 8.79 | 8.96 | 8.7 | 8.84 | 8.84 | -0.01 (-0.11%) | 5,316,006 |
| 1 Sep 2020 | HKD | 8.72 | 9 | 8.65 | 8.85 | 8.85 | +0.25 (+2.91%) | 9,161,440 |
| 31 Aug 2020 | HKD | 8.99 | 9.15 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 14,368,109 |
| 28 Aug 2020 | HKD | 8.58 | 9.04 | 8.57 | 8.99 | 8.99 | +0.39 (+4.53%) | 20,827,120 |
| 27 Aug 2020 | HKD | 8.61 | 8.73 | 8.45 | 8.6 | 8.6 | -0.14 (-1.60%) | 9,091,314 |
| 26 Aug 2020 | HKD | 8.68 | 8.9 | 8.65 | 8.74 | 8.74 | 0.0 (0.0%) | 8,483,792 |
| 25 Aug 2020 | HKD | 8.55 | 8.85 | 8.55 | 8.74 | 8.74 | +0.06 (+0.69%) | 6,391,184 |
| 24 Aug 2020 | HKD | 8.7 | 8.78 | 8.55 | 8.68 | 8.68 | +0.04 (+0.46%) | 6,280,740 |
| 21 Aug 2020 | HKD | 8.28 | 8.78 | 8.26 | 8.64 | 8.64 | +0.44 (+5.37%) | 19,311,588 |
| 20 Aug 2020 | HKD | 8.3 | 8.34 | 8.13 | 8.2 | 8.2 | -0.07 (-0.85%) | 3,120,712 |
| 19 Aug 2020 | HKD | 8.1 | 8.36 | 8.1 | 8.27 | 8.27 | -0.04 (-0.48%) | 2,284,632 |
| 18 Aug 2020 | HKD | 8.49 | 8.53 | 8.13 | 8.31 | 8.31 | -0.15 (-1.77%) | 9,247,873 |
| 17 Aug 2020 | HKD | 8.35 | 8.55 | 8.26 | 8.46 | 8.46 | +0.15 (+1.81%) | 5,608,055 |
| 14 Aug 2020 | HKD | 8.25 | 8.37 | 8.15 | 8.31 | 8.31 | +0.01 (+0.12%) | 4,753,189 |
| 13 Aug 2020 | HKD | 8.5 | 8.51 | 8.27 | 8.3 | 8.3 | -0.19 (-2.24%) | 7,818,581 |
| 12 Aug 2020 | HKD | 8.43 | 8.49 | 8.19 | 8.49 | 8.49 | +0.04 (+0.47%) | 10,502,277 |
| 11 Aug 2020 | HKD | 8.42 | 8.57 | 8.37 | 8.45 | 8.45 | +0.07 (+0.84%) | 6,779,876 |
| 10 Aug 2020 | HKD | 8.5 | 8.59 | 8.35 | 8.38 | 8.38 | -0.12 (-1.41%) | 6,466,403 |
| 7 Aug 2020 | HKD | 8.57 | 8.6 | 8.37 | 8.5 | 8.5 | -0.02 (-0.23%) | 12,787,178 |
| 6 Aug 2020 | HKD | 8.6 | 8.6 | 8.39 | 8.52 | 8.52 | -0.04 (-0.47%) | 11,750,663 |
| 5 Aug 2020 | HKD | 8.48 | 8.6 | 8.29 | 8.56 | 8.56 | +0.08 (+0.94%) | 8,327,109 |
| 4 Aug 2020 | HKD | 8.31 | 8.53 | 8.25 | 8.48 | 8.48 | +0.26 (+3.16%) | 19,265,993 |
