Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 3.51 | 3.93 | 3.49 | 3.8 | 3.8 | +0.29 (+8.26%) | 32,237,529 |
8 May 2024 | HKD | 3.62 | 3.64 | 3.49 | 3.51 | 3.51 | -0.11 (-3.04%) | 6,406,620 |
7 May 2024 | HKD | 3.65 | 3.68 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 7,936,000 |
6 May 2024 | HKD | 3.65 | 3.67 | 3.59 | 3.65 | 3.65 | +0.05 (+1.39%) | 9,467,363 |
3 May 2024 | HKD | 3.6 | 3.67 | 3.53 | 3.6 | 3.6 | +0.04 (+1.12%) | 3,406,540 |
2 May 2024 | HKD | 3.48 | 3.62 | 3.46 | 3.56 | 3.56 | +0.08 (+2.30%) | 6,138,000 |
30 Apr 2024 | HKD | 3.49 | 3.51 | 3.42 | 3.48 | 3.48 | -0.01 (-0.29%) | 6,083,000 |
29 Apr 2024 | HKD | 3.3 | 3.54 | 3.28 | 3.49 | 3.49 | +0.21 (+6.40%) | 12,498,000 |
26 Apr 2024 | HKD | 3.2 | 3.3 | 3.19 | 3.28 | 3.28 | +0.08 (+2.50%) | 3,618,617 |
25 Apr 2024 | HKD | 3.22 | 3.24 | 3.18 | 3.2 | 3.2 | -0.03 (-0.93%) | 3,241,000 |
24 Apr 2024 | HKD | 3.22 | 3.23 | 3.16 | 3.23 | 3.23 | +0.03 (+0.94%) | 3,507,000 |
23 Apr 2024 | HKD | 3.16 | 3.21 | 3.13 | 3.2 | 3.2 | +0.07 (+2.24%) | 3,802,895 |
22 Apr 2024 | HKD | 3.13 | 3.19 | 3.08 | 3.13 | 3.13 | +0.03 (+0.97%) | 6,150,900 |
19 Apr 2024 | HKD | 3.16 | 3.17 | 3.04 | 3.1 | 3.1 | -0.08 (-2.52%) | 12,735,000 |
18 Apr 2024 | HKD | 3.17 | 3.28 | 3.13 | 3.18 | 3.18 | +0.01 (+0.32%) | 4,382,000 |
17 Apr 2024 | HKD | 3.14 | 3.21 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 6,718,819 |
16 Apr 2024 | HKD | 3.22 | 3.28 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 9,588,000 |
15 Apr 2024 | HKD | 3.31 | 3.31 | 3.21 | 3.22 | 3.22 | -0.09 (-2.72%) | 5,313,500 |
12 Apr 2024 | HKD | 3.5 | 3.5 | 3.31 | 3.31 | 3.31 | -0.18 (-5.16%) | 9,711,000 |
11 Apr 2024 | HKD | 3.46 | 3.5 | 3.42 | 3.49 | 3.49 | +0.01 (+0.29%) | 5,578,163 |
10 Apr 2024 | HKD | 3.45 | 3.51 | 3.44 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,714,246 |
9 Apr 2024 | HKD | 3.37 | 3.55 | 3.37 | 3.47 | 3.47 | +0.1 (+2.97%) | 6,856,200 |
8 Apr 2024 | HKD | 3.3 | 3.46 | 3.27 | 3.37 | 3.37 | +0.11 (+3.37%) | 8,580,736 |
5 Apr 2024 | HKD | 3.37 | 3.38 | 3.17 | 3.26 | 3.26 | -0.1 (-2.98%) | 2,478,379 |
3 Apr 2024 | HKD | 3.42 | 3.42 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 3,706,000 |
2 Apr 2024 | HKD | 3.31 | 3.39 | 3.29 | 3.36 | 3.36 | +0.1 (+3.07%) | 8,017,000 |
28 Mar 2024 | HKD | 3.2 | 3.28 | 3.1 | 3.26 | 3.26 | +0.05 (+1.56%) | 6,380,079 |
27 Mar 2024 | HKD | 3.22 | 3.24 | 3.17 | 3.21 | 3.21 | -0.01 (-0.31%) | 5,996,000 |
26 Mar 2024 | HKD | 3.3 | 3.32 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 5,080,000 |
25 Mar 2024 | HKD | 3.31 | 3.32 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 3,776,207 |