| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | HKD | 6.18 | 6.18 | 5.93 | 5.99 | 5.99 | -0.16 (-2.60%) | 5,346,376 |
| 14 Apr 2016 | HKD | 6.18 | 6.22 | 6.08 | 6.15 | 6.15 | +0.08 (+1.32%) | 7,100,679 |
| 13 Apr 2016 | HKD | 5.89 | 6.09 | 5.86 | 6.07 | 6.07 | +0.29 (+5.02%) | 12,193,017 |
| 12 Apr 2016 | HKD | 5.64 | 5.81 | 5.61 | 5.78 | 5.78 | +0.16 (+2.85%) | 7,593,166 |
| 11 Apr 2016 | HKD | 5.65 | 5.7 | 5.61 | 5.62 | 5.62 | -0.01 (-0.18%) | 5,752,360 |
| 8 Apr 2016 | HKD | 5.6 | 5.7 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 9,488,672 |
| 7 Apr 2016 | HKD | 5.84 | 5.84 | 5.61 | 5.7 | 5.7 | -0.05 (-0.87%) | 10,349,000 |
| 6 Apr 2016 | HKD | 5.85 | 5.85 | 5.74 | 5.75 | 5.75 | -0.01 (-0.17%) | 4,644,839 |
| 5 Apr 2016 | HKD | 5.84 | 5.86 | 5.73 | 5.76 | 5.76 | -0.1 (-1.71%) | 7,745,473 |
| 4 Apr 2016 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 5.87 | 5.94 | 5.8 | 5.86 | 5.86 | -0.01 (-0.17%) | 6,270,305 |
| 31 Mar 2016 | HKD | 6 | 6 | 5.82 | 5.87 | 5.87 | -0.11 (-1.84%) | 9,068,289 |
| 30 Mar 2016 | HKD | 6 | 6.05 | 5.78 | 5.98 | 5.98 | +0.08 (+1.36%) | 12,524,000 |
| 29 Mar 2016 | HKD | 5.61 | 5.99 | 5.51 | 5.9 | 5.9 | +0.35 (+6.31%) | 14,203,000 |
| 28 Mar 2016 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 5.67 | 5.7 | 5.54 | 5.55 | 5.55 | -0.13 (-2.29%) | 6,888,000 |
| 23 Mar 2016 | HKD | 5.44 | 5.75 | 5.44 | 5.68 | 5.68 | +0.23 (+4.22%) | 19,574,678 |
| 22 Mar 2016 | HKD | 6.04 | 6.04 | 5.33 | 5.45 | 5.45 | -0.49 (-8.25%) | 17,950,338 |
| 21 Mar 2016 | HKD | 6.03 | 6.13 | 5.87 | 5.94 | 5.94 | -0.11 (-1.82%) | 5,848,000 |
| 18 Mar 2016 | HKD | 6.11 | 6.18 | 6.01 | 6.05 | 6.05 | -0.06 (-0.98%) | 5,712,786 |
| 17 Mar 2016 | HKD | 6 | 6.14 | 5.95 | 6.11 | 6.11 | +0.16 (+2.69%) | 10,364,746 |
| 16 Mar 2016 | HKD | 5.99 | 5.99 | 5.8 | 5.95 | 5.95 | -0.04 (-0.67%) | 4,971,000 |
| 15 Mar 2016 | HKD | 5.9 | 6 | 5.88 | 5.99 | 5.99 | +0.09 (+1.53%) | 7,606,970 |
| 14 Mar 2016 | HKD | 5.87 | 5.97 | 5.81 | 5.9 | 5.9 | +0.11 (+1.90%) | 9,390,408 |
| 11 Mar 2016 | HKD | 5.71 | 5.83 | 5.71 | 5.79 | 5.79 | +0.02 (+0.35%) | 9,157,532 |
| 10 Mar 2016 | HKD | 5.94 | 6 | 5.68 | 5.77 | 5.77 | -0.2 (-3.35%) | 16,832,595 |
| 9 Mar 2016 | HKD | 5.87 | 5.99 | 5.85 | 5.97 | 5.97 | 0.0 (0.0%) | 8,807,000 |
| 8 Mar 2016 | HKD | 5.98 | 6.05 | 5.92 | 5.97 | 5.97 | -0.11 (-1.81%) | 10,865,185 |
| 7 Mar 2016 | HKD | 5.94 | 6.09 | 5.84 | 6.08 | 6.08 | +0.17 (+2.88%) | 14,603,983 |
