| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 4.97 | 5.07 | 4.91 | 5.06 | 5.06 | +0.13 (+2.64%) | 13,296,100 |
| 1 Apr 2015 | HKD | 4.85 | 4.98 | 4.83 | 4.93 | 4.93 | +0.08 (+1.65%) | 10,744,241 |
| 31 Mar 2015 | HKD | 4.9 | 4.99 | 4.81 | 4.85 | 4.85 | +0.01 (+0.21%) | 11,213,933 |
| 30 Mar 2015 | HKD | 4.78 | 4.87 | 4.78 | 4.84 | 4.84 | +0.06 (+1.26%) | 9,455,478 |
| 27 Mar 2015 | HKD | 4.85 | 4.89 | 4.77 | 4.78 | 4.78 | -0.1 (-2.05%) | 10,391,082 |
| 26 Mar 2015 | HKD | 4.9 | 4.93 | 4.86 | 4.88 | 4.88 | -0.01 (-0.20%) | 3,731,617 |
| 25 Mar 2015 | HKD | 4.89 | 4.96 | 4.84 | 4.89 | 4.89 | -0.02 (-0.41%) | 7,076,089 |
| 24 Mar 2015 | HKD | 5 | 5 | 4.88 | 4.91 | 4.91 | -0.09 (-1.80%) | 7,938,000 |
| 23 Mar 2015 | HKD | 5.09 | 5.12 | 4.97 | 5 | 5 | -0.05 (-0.99%) | 9,183,515 |
| 20 Mar 2015 | HKD | 5 | 5.16 | 4.96 | 5.05 | 5.05 | +0.06 (+1.20%) | 10,192,572 |
| 19 Mar 2015 | HKD | 4.9 | 5 | 4.9 | 4.99 | 4.99 | +0.1 (+2.04%) | 3,065,649 |
| 18 Mar 2015 | HKD | 4.99 | 4.99 | 4.88 | 4.89 | 4.89 | -0.08 (-1.61%) | 9,675,780 |
| 17 Mar 2015 | HKD | 4.95 | 4.97 | 4.9 | 4.97 | 4.97 | +0.05 (+1.02%) | 5,154,000 |
| 16 Mar 2015 | HKD | 4.9 | 4.95 | 4.86 | 4.92 | 4.92 | -0.01 (-0.20%) | 3,637,308 |
| 13 Mar 2015 | HKD | 4.91 | 4.95 | 4.9 | 4.93 | 4.93 | +0.02 (+0.41%) | 7,671,000 |
| 12 Mar 2015 | HKD | 4.92 | 4.95 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 3,599,225 |
| 11 Mar 2015 | HKD | 4.9 | 4.98 | 4.9 | 4.92 | 4.92 | -0.06 (-1.20%) | 9,522,930 |
| 10 Mar 2015 | HKD | 5 | 5.05 | 4.95 | 4.98 | 4.98 | -0.02 (-0.40%) | 8,654,394 |
| 9 Mar 2015 | HKD | 4.92 | 5.01 | 4.88 | 5 | 5 | +0.08 (+1.63%) | 6,432,246 |
| 6 Mar 2015 | HKD | 4.93 | 4.95 | 4.89 | 4.92 | 4.92 | -0.01 (-0.20%) | 18,179,271 |
| 5 Mar 2015 | HKD | 4.93 | 4.95 | 4.9 | 4.93 | 4.93 | -0.02 (-0.40%) | 12,113,350 |
| 4 Mar 2015 | HKD | 4.98 | 5.02 | 4.91 | 4.95 | 4.95 | -0.03 (-0.60%) | 14,751,230 |
| 3 Mar 2015 | HKD | 5.01 | 5.02 | 4.96 | 4.98 | 4.98 | -0.04 (-0.80%) | 11,377,400 |
| 2 Mar 2015 | HKD | 5.15 | 5.15 | 5.01 | 5.02 | 5.02 | -0.01 (-0.20%) | 18,022,500 |
| 27 Feb 2015 | HKD | 5.05 | 5.1 | 4.94 | 5.03 | 5.03 | -0.05 (-0.98%) | 33,595,730 |
| 26 Feb 2015 | HKD | 5.5 | 5.5 | 4.93 | 5.08 | 5.08 | -0.64 (-11.19%) | 60,568,239 |
| 25 Feb 2015 | HKD | 5.89 | 5.89 | 5.69 | 5.72 | 5.72 | -0.11 (-1.89%) | 16,820,900 |
| 24 Feb 2015 | HKD | 5.78 | 5.9 | 5.77 | 5.83 | 5.83 | +0.09 (+1.57%) | 8,859,812 |
| 23 Feb 2015 | HKD | 5.8 | 5.81 | 5.67 | 5.74 | 5.74 | -0.04 (-0.69%) | 10,482,535 |
