| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 77 | 77 | 75 | 76 | 76 | -1 (-1.30%) | 869,900 |
| 25 Apr 2024 | JPY | 77 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 423,000 |
| 24 Apr 2024 | JPY | 77 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 460,000 |
| 23 Apr 2024 | JPY | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 264,000 |
| 22 Apr 2024 | JPY | 77 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 493,500 |
| 19 Apr 2024 | JPY | 77 | 78 | 75 | 77 | 77 | 0.0 (0.0%) | 800,000 |
| 18 Apr 2024 | JPY | 76 | 78 | 76 | 77 | 77 | +1 (+1.32%) | 455,600 |
| 17 Apr 2024 | JPY | 77 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 582,300 |
| 16 Apr 2024 | JPY | 80 | 80 | 77 | 77 | 77 | -3 (-3.75%) | 942,000 |
| 15 Apr 2024 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 713,900 |
| 12 Apr 2024 | JPY | 82 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 256,900 |
| 11 Apr 2024 | JPY | 82 | 82 | 81 | 81 | 81 | -2 (-2.41%) | 390,000 |
| 10 Apr 2024 | JPY | 82 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 379,200 |
| 9 Apr 2024 | JPY | 82 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 376,700 |
| 8 Apr 2024 | JPY | 81 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 594,300 |
| 5 Apr 2024 | JPY | 83 | 83 | 81 | 81 | 81 | -3 (-3.57%) | 395,800 |
| 4 Apr 2024 | JPY | 82 | 85 | 82 | 84 | 84 | +3 (+3.70%) | 612,200 |
| 3 Apr 2024 | JPY | 81 | 82 | 79 | 81 | 81 | -1 (-1.22%) | 1,204,300 |
| 2 Apr 2024 | JPY | 84 | 85 | 82 | 82 | 82 | -2 (-2.38%) | 483,600 |
| 1 Apr 2024 | JPY | 85 | 86 | 84 | 84 | 84 | -2 (-2.33%) | 517,100 |
| 29 Mar 2024 | JPY | 88 | 88 | 84 | 86 | 86 | -2 (-2.27%) | 867,200 |
| 28 Mar 2024 | JPY | 91 | 91 | 87 | 88 | 88 | -7 (-7.37%) | 809,900 |
| 27 Mar 2024 | JPY | 94 | 95 | 93 | 95 | 95 | +2 (+2.15%) | 810,300 |
| 26 Mar 2024 | JPY | 93 | 93 | 91 | 93 | 93 | +1 (+1.09%) | 328,900 |
| 25 Mar 2024 | JPY | 93 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 481,300 |
| 22 Mar 2024 | JPY | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 487,400 |
| 21 Mar 2024 | JPY | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 437,700 |
| 19 Mar 2024 | JPY | 93 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 445,100 |
| 18 Mar 2024 | JPY | 92 | 94 | 92 | 93 | 93 | +1 (+1.09%) | 666,600 |
| 15 Mar 2024 | JPY | 93 | 93 | 91 | 92 | 92 | -1 (-1.08%) | 517,900 |
