Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 76 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 526,800 |
26 Jun 2024 | JPY | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 661,300 |
25 Jun 2024 | JPY | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 452,800 |
24 Jun 2024 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 230,100 |
21 Jun 2024 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 313,000 |
20 Jun 2024 | JPY | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 353,700 |
19 Jun 2024 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 360,900 |
18 Jun 2024 | JPY | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 158,700 |
17 Jun 2024 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 391,100 |
14 Jun 2024 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 407,100 |
13 Jun 2024 | JPY | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 297,600 |
12 Jun 2024 | JPY | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 220,100 |
11 Jun 2024 | JPY | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 452,200 |
10 Jun 2024 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 477,400 |
7 Jun 2024 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 300,700 |
6 Jun 2024 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 369,100 |
5 Jun 2024 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 266,700 |
4 Jun 2024 | JPY | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 408,000 |
3 Jun 2024 | JPY | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 539,000 |
31 May 2024 | JPY | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 210,600 |
30 May 2024 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 271,000 |
29 May 2024 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 420,500 |
28 May 2024 | JPY | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 375,700 |
27 May 2024 | JPY | 76 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 407,300 |
24 May 2024 | JPY | 77 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 244,600 |
23 May 2024 | JPY | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 278,400 |
22 May 2024 | JPY | 76 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 448,100 |
21 May 2024 | JPY | 76 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 174,300 |
20 May 2024 | JPY | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 274,900 |
17 May 2024 | JPY | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 178,000 |