Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	34	35	33	34	34	0.0 (0.0%)	111,800
10 Sep 2012	JPY	35	35	34	34	34	0.0 (0.0%)	36,600
7 Sep 2012	JPY	34	35	34	34	34	0.0 (0.0%)	132,600
6 Sep 2012	JPY	34	35	33	34	34	0.0 (0.0%)	313,000
5 Sep 2012	JPY	35	36	34	34	34	-2 (-5.56%)	433,700
4 Sep 2012	JPY	36	37	35	36	36	-1 (-2.70%)	77,600
3 Sep 2012	JPY	36	37	35	37	37	0.0 (0.0%)	103,600
31 Aug 2012	JPY	37	37	36	37	37	0.0 (0.0%)	140,700
30 Aug 2012	JPY	37	37	36	37	37	0.0 (0.0%)	201,900
29 Aug 2012	JPY	35	37	35	37	37	+2 (+5.71%)	354,700
28 Aug 2012	JPY	35	36	35	35	35	0.0 (0.0%)	62,300
27 Aug 2012	JPY	35	36	35	35	35	0.0 (0.0%)	74,500
24 Aug 2012	JPY	35	36	35	35	35	0.0 (0.0%)	73,500
23 Aug 2012	JPY	35	36	35	35	35	0.0 (0.0%)	192,200
22 Aug 2012	JPY	35	36	35	35	35	-1 (-2.78%)	124,000
21 Aug 2012	JPY	36	37	35	36	36	0.0 (0.0%)	90,700
20 Aug 2012	JPY	36	37	36	36	36	0.0 (0.0%)	49,600
17 Aug 2012	JPY	35	37	35	36	36	0.0 (0.0%)	155,400
16 Aug 2012	JPY	35	36	35	36	36	+1 (+2.86%)	54,900
15 Aug 2012	JPY	35	35	34	35	35	0.0 (0.0%)	115,800
14 Aug 2012	JPY	34	35	34	35	35	0.0 (0.0%)	203,700
13 Aug 2012	JPY	34	35	34	35	35	-1 (-2.78%)	598,000
10 Aug 2012	JPY	36	36	35	36	36	0.0 (0.0%)	87,600
9 Aug 2012	JPY	36	37	36	36	36	0.0 (0.0%)	80,400
8 Aug 2012	JPY	36	37	35	36	36	0.0 (0.0%)	13,300
7 Aug 2012	JPY	35	36	35	36	36	+1 (+2.86%)	103,600
6 Aug 2012	JPY	36	36	35	35	35	-1 (-2.78%)	141,400
3 Aug 2012	JPY	35	37	35	36	36	0.0 (0.0%)	108,300
2 Aug 2012	JPY	36	37	35	36	36	0.0 (0.0%)	66,600
1 Aug 2012	JPY	36	36	35	36	36	-1 (-2.70%)	81,200