Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	JPY	36	37	36	37	37	+1 (+2.78%)	88,500
30 Jul 2012	JPY	35	37	35	36	36	+1 (+2.86%)	220,100
27 Jul 2012	JPY	36	36	35	35	35	-1 (-2.78%)	77,800
26 Jul 2012	JPY	36	36	34	36	36	0.0 (0.0%)	367,200
25 Jul 2012	JPY	37	37	35	36	36	0.0 (0.0%)	115,400
24 Jul 2012	JPY	36	37	35	36	36	+1 (+2.86%)	241,200
23 Jul 2012	JPY	37	38	35	35	35	-3 (-7.89%)	344,700
20 Jul 2012	JPY	38	39	38	38	38	0.0 (0.0%)	111,300
19 Jul 2012	JPY	39	39	38	38	38	-1 (-2.56%)	117,700
18 Jul 2012	JPY	39	40	38	39	39	0.0 (0.0%)	83,000
17 Jul 2012	JPY	38	39	38	39	39	+1 (+2.63%)	103,900
13 Jul 2012	JPY	38	39	38	38	38	0.0 (0.0%)	15,900
12 Jul 2012	JPY	39	39	38	38	38	-1 (-2.56%)	75,800
11 Jul 2012	JPY	39	39	38	39	39	0.0 (0.0%)	120,000
10 Jul 2012	JPY	39	39	39	39	39	0.0 (0.0%)	35,400
9 Jul 2012	JPY	39	40	39	39	39	0.0 (0.0%)	91,700
6 Jul 2012	JPY	39	40	39	39	39	0.0 (0.0%)	117,200
5 Jul 2012	JPY	40	40	39	39	39	-1 (-2.50%)	168,900
4 Jul 2012	JPY	40	41	39	40	40	0.0 (0.0%)	86,600
3 Jul 2012	JPY	40	40	39	40	40	-1 (-2.44%)	116,400
2 Jul 2012	JPY	40	41	40	41	41	+2 (+5.13%)	170,400
29 Jun 2012	JPY	40	40	39	39	39	-1 (-2.50%)	30,800
28 Jun 2012	JPY	39	40	38	40	40	+1 (+2.56%)	126,800
27 Jun 2012	JPY	40	40	39	39	39	-1 (-2.50%)	183,100
26 Jun 2012	JPY	40	40	39	40	40	-1 (-2.44%)	49,200
25 Jun 2012	JPY	39	41	39	41	41	+2 (+5.13%)	309,600
22 Jun 2012	JPY	39	39	38	39	39	0.0 (0.0%)	197,700
21 Jun 2012	JPY	38	40	38	39	39	0.0 (0.0%)	135,700
20 Jun 2012	JPY	38	39	37	39	39	+2 (+5.41%)	294,900
19 Jun 2012	JPY	38	39	37	37	37	-1 (-2.63%)	303,500