Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2012	JPY	40	41	38	38	38	-1 (-2.56%)	624,600
15 Jun 2012	JPY	38	45	37	39	39	+2 (+5.41%)	3,582,500
14 Jun 2012	JPY	37	38	36	37	37	-1 (-2.63%)	113,300
13 Jun 2012	JPY	37	38	37	38	38	+1 (+2.70%)	113,900
12 Jun 2012	JPY	37	38	36	37	37	0.0 (0.0%)	112,600
11 Jun 2012	JPY	37	38	37	37	37	0.0 (0.0%)	54,200
8 Jun 2012	JPY	38	38	36	37	37	-1 (-2.63%)	131,900
7 Jun 2012	JPY	37	38	37	38	38	+1 (+2.70%)	184,200
6 Jun 2012	JPY	36	38	36	37	37	+2 (+5.71%)	285,700
5 Jun 2012	JPY	35	36	35	35	35	0.0 (0.0%)	96,600
4 Jun 2012	JPY	36	36	35	35	35	-1 (-2.78%)	334,100
1 Jun 2012	JPY	37	37	35	36	36	-1 (-2.70%)	409,000
31 May 2012	JPY	38	38	37	37	37	-1 (-2.63%)	148,000
30 May 2012	JPY	38	38	37	38	38	+1 (+2.70%)	59,700
29 May 2012	JPY	37	38	37	37	37	0.0 (0.0%)	35,000
28 May 2012	JPY	38	38	37	37	37	-1 (-2.63%)	55,800
25 May 2012	JPY	39	39	37	38	38	-1 (-2.56%)	117,000
24 May 2012	JPY	38	39	37	39	39	+1 (+2.63%)	134,800
23 May 2012	JPY	39	39	38	38	38	-2 (-5%)	368,100
22 May 2012	JPY	38	40	37	40	40	+3 (+8.11%)	313,700
21 May 2012	JPY	37	38	37	37	37	0.0 (0.0%)	105,000
18 May 2012	JPY	37	38	37	37	37	-2 (-5.13%)	279,200
17 May 2012	JPY	37	39	37	39	39	+1 (+2.63%)	102,200
16 May 2012	JPY	37	39	36	38	38	0.0 (0.0%)	336,800
15 May 2012	JPY	40	40	36	38	38	-2 (-5%)	1,155,600
14 May 2012	JPY	41	42	40	40	40	-1 (-2.44%)	236,500
11 May 2012	JPY	43	43	41	41	41	-2 (-4.65%)	113,400
10 May 2012	JPY	41	44	41	43	43	+1 (+2.38%)	439,000
9 May 2012	JPY	41	42	40	42	42	+1 (+2.44%)	5,221,200
8 May 2012	JPY	44	44	41	41	41	-4 (-8.89%)	813,200