Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	JPY	45	45	43	45	45	0.0 (0.0%)	329,300
2 May 2012	JPY	43	45	42	45	45	0.0 (0.0%)	387,000
1 May 2012	JPY	43	45	42	45	45	+2 (+4.65%)	387,000
27 Apr 2012	JPY	43	44	43	43	43	+1 (+2.38%)	133,200
26 Apr 2012	JPY	43	43	42	42	42	-1 (-2.33%)	115,400
25 Apr 2012	JPY	43	43	42	43	43	+1 (+2.38%)	99,700
24 Apr 2012	JPY	43	43	42	42	42	-2 (-4.55%)	274,800
23 Apr 2012	JPY	44	44	43	44	44	0.0 (0.0%)	164,700
20 Apr 2012	JPY	44	44	43	44	44	0.0 (0.0%)	54,100
19 Apr 2012	JPY	43	44	42	44	44	0.0 (0.0%)	152,800
18 Apr 2012	JPY	44	44	43	44	44	0.0 (0.0%)	174,000
17 Apr 2012	JPY	44	44	43	44	44	0.0 (0.0%)	107,500
16 Apr 2012	JPY	42	44	42	44	44	+2 (+4.76%)	323,100
13 Apr 2012	JPY	42	42	41	42	42	+1 (+2.44%)	179,800
12 Apr 2012	JPY	41	42	40	41	41	-1 (-2.38%)	190,700
11 Apr 2012	JPY	41	42	40	42	42	+1 (+2.44%)	520,300
10 Apr 2012	JPY	42	43	41	41	41	-1 (-2.38%)	282,900
9 Apr 2012	JPY	42	42	41	42	42	0.0 (0.0%)	117,100
6 Apr 2012	JPY	43	43	42	42	42	-1 (-2.33%)	81,800
5 Apr 2012	JPY	42	43	41	43	43	+1 (+2.38%)	358,100
4 Apr 2012	JPY	43	44	42	42	42	-1 (-2.33%)	376,800
3 Apr 2012	JPY	44	44	43	43	43	-1 (-2.27%)	159,800
2 Apr 2012	JPY	44	45	44	44	44	0.0 (0.0%)	268,700
30 Mar 2012	JPY	45	45	44	44	44	0.0 (0.0%)	136,100
29 Mar 2012	JPY	45	45	44	44	44	0.0 (0.0%)	150,600
28 Mar 2012	JPY	43	45	43	44	44	+1 (+2.33%)	445,700
27 Mar 2012	JPY	44	45	42	43	43	-1 (-2.27%)	1,476,300
26 Mar 2012	JPY	46	46	44	44	44	-1 (-2.22%)	442,900
23 Mar 2012	JPY	45	46	45	45	45	-1 (-2.17%)	415,900
22 Mar 2012	JPY	46	47	45	46	46	-4 (-8%)	1,652,800