Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	JPY	49	50	48	50	50	+1 (+2.04%)	331,300
19 Mar 2012	JPY	49	50	48	49	49	0.0 (0.0%)	497,800
16 Mar 2012	JPY	50	50	49	49	49	-1 (-2%)	105,100
15 Mar 2012	JPY	50	50	49	50	50	0.0 (0.0%)	371,600
14 Mar 2012	JPY	50	51	49	50	50	0.0 (0.0%)	938,500
13 Mar 2012	JPY	51	52	50	50	50	-1 (-1.96%)	1,023,900
12 Mar 2012	JPY	51	51	51	51	51	0.0 (0.0%)	0
9 Mar 2012	JPY	52	53	51	51	51	+1 (+2%)	524,000
8 Mar 2012	JPY	50	50	50	50	50	0.0 (0.0%)	0
7 Mar 2012	JPY	50	51	49	50	50	-2 (-3.85%)	348,800
6 Mar 2012	JPY	52	52	52	52	52	0.0 (0.0%)	0
5 Mar 2012	JPY	50	54	50	52	52	+3 (+6.12%)	1,263,900
2 Mar 2012	JPY	49	50	48	49	49	+1 (+2.08%)	482,400
1 Mar 2012	JPY	51	52	47	48	48	-5 (-9.43%)	2,426,100
29 Feb 2012	JPY	51	57	51	53	53	+4 (+8.16%)	6,520,400
28 Feb 2012	JPY	49	51	48	49	49	0.0 (0.0%)	890,700
27 Feb 2012	JPY	48	50	47	49	49	+2 (+4.26%)	888,400
24 Feb 2012	JPY	47	48	46	47	47	0.0 (0.0%)	486,900
23 Feb 2012	JPY	46	47	45	47	47	+1 (+2.17%)	221,800
22 Feb 2012	JPY	47	47	45	46	46	0.0 (0.0%)	309,900
21 Feb 2012	JPY	46	47	45	46	46	0.0 (0.0%)	276,400
20 Feb 2012	JPY	45	47	45	46	46	+2 (+4.55%)	907,300
17 Feb 2012	JPY	45	47	44	44	44	0.0 (0.0%)	1,063,600
16 Feb 2012	JPY	48	48	43	44	44	-3 (-6.38%)	1,589,700
15 Feb 2012	JPY	48	49	47	47	47	-3 (-6%)	1,663,400
14 Feb 2012	JPY	50	52	49	50	50	-1 (-1.96%)	1,234,100
13 Feb 2012	JPY	47	52	47	51	51	+5 (+10.87%)	1,409,000
10 Feb 2012	JPY	48	48	45	46	46	-2 (-4.17%)	910,400
9 Feb 2012	JPY	49	49	46	48	48	0.0 (0.0%)	699,200
8 Feb 2012	JPY	49	50	47	48	48	-2 (-4%)	646,600