Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2012	JPY	48	49	45	49	49	+1 (+2.08%)	1,555,100
3 Feb 2012	JPY	51	51	47	48	48	-3 (-5.88%)	1,106,200
2 Feb 2012	JPY	51	52	50	51	51	0.0 (0.0%)	699,100
1 Feb 2012	JPY	49	52	49	51	51	+1 (+2%)	648,100
31 Jan 2012	JPY	52	53	47	50	50	-3 (-5.66%)	1,903,300
30 Jan 2012	JPY	50	53	49	53	53	+6 (+12.77%)	2,071,100
27 Jan 2012	JPY	47	49	46	47	47	+1 (+2.17%)	836,700
26 Jan 2012	JPY	45	46	44	46	46	0.0 (0.0%)	607,700
25 Jan 2012	JPY	43	46	42	46	46	+4 (+9.52%)	1,132,900
24 Jan 2012	JPY	42	43	41	42	42	0.0 (0.0%)	250,500
23 Jan 2012	JPY	42	43	40	42	42	+1 (+2.44%)	633,700
20 Jan 2012	JPY	42	43	41	41	41	-1 (-2.38%)	527,000
19 Jan 2012	JPY	43	44	41	42	42	-2 (-4.55%)	901,600
18 Jan 2012	JPY	41	44	40	44	44	+5 (+12.82%)	2,746,100
17 Jan 2012	JPY	38	40	38	39	39	+1 (+2.63%)	700,900
16 Jan 2012	JPY	39	39	38	38	38	-2 (-5%)	676,400
13 Jan 2012	JPY	38	40	37	40	40	+3 (+8.11%)	631,600
12 Jan 2012	JPY	38	38	37	37	37	-1 (-2.63%)	90,300
11 Jan 2012	JPY	38	38	37	38	38	+1 (+2.70%)	63,400
10 Jan 2012	JPY	37	38	36	37	37	+1 (+2.78%)	266,500
6 Jan 2012	JPY	37	37	36	36	36	-1 (-2.70%)	33,900
5 Jan 2012	JPY	37	37	36	37	37	0.0 (0.0%)	130,900
4 Jan 2012	JPY	36	37	36	37	37	0.0 (0.0%)	103,500
30 Dec 2011	JPY	37	37	36	37	37	0.0 (0.0%)	222,400
29 Dec 2011	JPY	36	37	36	37	37	+1 (+2.78%)	48,000
28 Dec 2011	JPY	36	37	35	36	36	+1 (+2.86%)	82,700
27 Dec 2011	JPY	36	37	35	35	35	-1 (-2.78%)	201,500
26 Dec 2011	JPY	36	36	36	36	36	0.0 (0.0%)	0
22 Dec 2011	JPY	37	37	36	36	36	-1 (-2.70%)	300,000
21 Dec 2011	JPY	38	38	36	37	37	0.0 (0.0%)	170,700