Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2011	JPY	37	38	36	37	37	0.0 (0.0%)	73,700
19 Dec 2011	JPY	38	38	36	37	37	0.0 (0.0%)	372,400
16 Dec 2011	JPY	38	38	37	37	37	0.0 (0.0%)	502,900
15 Dec 2011	JPY	38	38	37	37	37	-1 (-2.63%)	502,900
14 Dec 2011	JPY	38	39	37	38	38	+1 (+2.70%)	299,900
13 Dec 2011	JPY	38	38	37	37	37	0.0 (0.0%)	80,000
12 Dec 2011	JPY	38	39	37	37	37	-1 (-2.63%)	281,500
9 Dec 2011	JPY	38	38	37	38	38	-1 (-2.56%)	183,300
8 Dec 2011	JPY	37	40	37	39	39	+2 (+5.41%)	904,600
7 Dec 2011	JPY	37	37	36	37	37	0.0 (0.0%)	256,100
6 Dec 2011	JPY	37	38	37	37	37	+1 (+2.78%)	398,900
5 Dec 2011	JPY	37	38	36	36	36	-1 (-2.70%)	223,300
2 Dec 2011	JPY	36	38	36	37	37	0.0 (0.0%)	229,000
1 Dec 2011	JPY	37	37	36	37	37	+1 (+2.78%)	144,200
30 Nov 2011	JPY	36	37	35	36	36	-1 (-2.70%)	73,700
29 Nov 2011	JPY	36	37	36	37	37	0.0 (0.0%)	248,400
28 Nov 2011	JPY	37	37	36	37	37	0.0 (0.0%)	75,100
25 Nov 2011	JPY	35	37	35	37	37	+1 (+2.78%)	109,800
24 Nov 2011	JPY	36	36	35	36	36	-1 (-2.70%)	194,800
22 Nov 2011	JPY	37	37	37	37	37	0.0 (0.0%)	0
21 Nov 2011	JPY	38	38	37	37	37	-1 (-2.63%)	117,000
18 Nov 2011	JPY	38	38	37	38	38	0.0 (0.0%)	183,100
17 Nov 2011	JPY	38	39	37	38	38	0.0 (0.0%)	287,300
16 Nov 2011	JPY	37	40	37	38	38	+1 (+2.70%)	754,500
15 Nov 2011	JPY	37	39	36	37	37	0.0 (0.0%)	453,600
14 Nov 2011	JPY	36	37	35	37	37	0.0 (0.0%)	233,600
11 Nov 2011	JPY	36	37	35	37	37	+1 (+2.78%)	152,000
10 Nov 2011	JPY	36	37	35	36	36	-1 (-2.70%)	417,800
9 Nov 2011	JPY	36	37	36	37	37	0.0 (0.0%)	284,400
8 Nov 2011	JPY	38	38	36	37	37	0.0 (0.0%)	232,200