Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2011	JPY	38	38	36	37	37	-1 (-2.63%)	201,300
4 Nov 2011	JPY	38	38	36	38	38	+1 (+2.70%)	553,300
2 Nov 2011	JPY	37	39	36	37	37	0.0 (0.0%)	777,600
1 Nov 2011	JPY	44	45	37	37	37	-2 (-5.13%)	4,147,300
31 Oct 2011	JPY	39	41	38	39	39	+1 (+2.63%)	1,343,000
28 Oct 2011	JPY	37	39	37	38	38	0.0 (0.0%)	348,800
27 Oct 2011	JPY	36	38	36	38	38	+1 (+2.70%)	193,700
26 Oct 2011	JPY	36	37	35	37	37	+2 (+5.71%)	258,900
25 Oct 2011	JPY	36	37	35	35	35	-1 (-2.78%)	126,300
24 Oct 2011	JPY	35	37	35	36	36	+1 (+2.86%)	198,100
21 Oct 2011	JPY	35	35	35	35	35	0.0 (0.0%)	78,700
20 Oct 2011	JPY	35	35	35	35	35	0.0 (0.0%)	18,100
19 Oct 2011	JPY	35	35	34	35	35	0.0 (0.0%)	123,600
18 Oct 2011	JPY	36	36	34	35	35	0.0 (0.0%)	139,800
17 Oct 2011	JPY	34	36	34	35	35	+1 (+2.94%)	297,500
14 Oct 2011	JPY	34	34	33	34	34	0.0 (0.0%)	54,000
13 Oct 2011	JPY	34	35	34	34	34	0.0 (0.0%)	33,700
12 Oct 2011	JPY	34	35	34	34	34	0.0 (0.0%)	22,300
11 Oct 2011	JPY	34	35	33	34	34	+1 (+3.03%)	77,800
7 Oct 2011	JPY	34	34	33	33	33	0.0 (0.0%)	15,000
6 Oct 2011	JPY	34	34	33	33	33	-1 (-2.94%)	103,900
5 Oct 2011	JPY	34	35	33	34	34	+1 (+3.03%)	51,700
4 Oct 2011	JPY	33	35	33	33	33	-1 (-2.94%)	56,800
3 Oct 2011	JPY	34	35	34	34	34	0.0 (0.0%)	25,700
30 Sep 2011	JPY	34	35	34	34	34	0.0 (0.0%)	41,600
29 Sep 2011	JPY	34	35	33	34	34	0.0 (0.0%)	36,900
28 Sep 2011	JPY	33	34	33	34	34	+1 (+3.03%)	96,000
27 Sep 2011	JPY	33	34	33	33	33	0.0 (0.0%)	102,500
26 Sep 2011	JPY	34	34	33	33	33	-1 (-2.94%)	422,100
22 Sep 2011	JPY	35	35	34	34	34	-2 (-5.56%)	120,800