Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2011	JPY	35	36	34	36	36	+2 (+5.88%)	148,900
20 Sep 2011	JPY	35	36	34	34	34	-1 (-2.86%)	87,800
16 Sep 2011	JPY	35	36	35	35	35	0.0 (0.0%)	43,300
15 Sep 2011	JPY	36	36	34	35	35	-1 (-2.78%)	173,000
14 Sep 2011	JPY	35	36	34	36	36	+2 (+5.88%)	146,600
13 Sep 2011	JPY	34	35	34	34	34	-1 (-2.86%)	70,400
12 Sep 2011	JPY	35	35	34	35	35	0.0 (0.0%)	36,500
9 Sep 2011	JPY	35	36	35	35	35	0.0 (0.0%)	106,600
8 Sep 2011	JPY	34	35	34	35	35	+1 (+2.94%)	51,000
7 Sep 2011	JPY	35	35	34	34	34	0.0 (0.0%)	74,100
6 Sep 2011	JPY	35	35	34	34	34	-1 (-2.86%)	173,900
5 Sep 2011	JPY	36	36	35	35	35	-1 (-2.78%)	210,800
2 Sep 2011	JPY	36	37	35	36	36	0.0 (0.0%)	69,400
1 Sep 2011	JPY	36	37	35	36	36	0.0 (0.0%)	139,100
31 Aug 2011	JPY	37	37	35	36	36	-1 (-2.70%)	210,200
30 Aug 2011	JPY	36	37	36	37	37	+2 (+5.71%)	137,300
29 Aug 2011	JPY	36	36	35	35	35	-1 (-2.78%)	131,800
26 Aug 2011	JPY	35	36	34	36	36	+2 (+5.88%)	366,100
25 Aug 2011	JPY	33	35	33	34	34	0.0 (0.0%)	91,400
24 Aug 2011	JPY	35	35	33	34	34	0.0 (0.0%)	117,400
23 Aug 2011	JPY	34	35	33	34	34	0.0 (0.0%)	265,300
22 Aug 2011	JPY	35	35	34	34	34	-1 (-2.86%)	177,200
19 Aug 2011	JPY	34	36	34	35	35	-1 (-2.78%)	256,400
18 Aug 2011	JPY	36	36	34	36	36	-1 (-2.70%)	521,500
17 Aug 2011	JPY	37	38	35	37	37	0.0 (0.0%)	827,000
16 Aug 2011	JPY	42	43	36	37	37	+2 (+5.71%)	5,121,300
15 Aug 2011	JPY	33	35	33	35	35	+2 (+6.06%)	236,100
12 Aug 2011	JPY	34	34	33	33	33	-1 (-2.94%)	35,900
11 Aug 2011	JPY	33	34	32	34	34	+1 (+3.03%)	109,900
10 Aug 2011	JPY	33	34	33	33	33	0.0 (0.0%)	86,800