Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	JPY	32	33	31	33	33	0.0 (0.0%)	211,700
8 Aug 2011	JPY	34	34	33	33	33	-2 (-5.71%)	376,900
5 Aug 2011	JPY	34	35	33	35	35	0.0 (0.0%)	241,400
4 Aug 2011	JPY	35	36	34	35	35	0.0 (0.0%)	95,900
3 Aug 2011	JPY	35	35	34	35	35	0.0 (0.0%)	75,700
2 Aug 2011	JPY	35	36	34	35	35	0.0 (0.0%)	71,000
1 Aug 2011	JPY	34	35	34	35	35	0.0 (0.0%)	151,600
29 Jul 2011	JPY	36	36	34	35	35	-1 (-2.78%)	466,100
28 Jul 2011	JPY	35	37	34	36	36	+1 (+2.86%)	395,100
27 Jul 2011	JPY	35	36	35	35	35	0.0 (0.0%)	79,800
26 Jul 2011	JPY	35	36	35	35	35	0.0 (0.0%)	41,000
25 Jul 2011	JPY	36	36	35	35	35	-1 (-2.78%)	62,400
22 Jul 2011	JPY	36	36	35	36	36	+1 (+2.86%)	107,800
21 Jul 2011	JPY	35	36	35	35	35	-1 (-2.78%)	99,100
20 Jul 2011	JPY	35	36	34	36	36	+1 (+2.86%)	358,700
19 Jul 2011	JPY	36	36	35	35	35	-2 (-5.41%)	350,300
15 Jul 2011	JPY	37	37	35	37	37	+1 (+2.78%)	187,100
14 Jul 2011	JPY	36	36	36	36	36	0.0 (0.0%)	0
13 Jul 2011	JPY	36	37	35	36	36	+1 (+2.86%)	591,500
12 Jul 2011	JPY	35	41	35	35	35	0.0 (0.0%)	3,614,900
11 Jul 2011	JPY	35	36	35	35	35	0.0 (0.0%)	99,100
8 Jul 2011	JPY	36	36	35	35	35	-1 (-2.78%)	300,000
7 Jul 2011	JPY	37	37	36	36	36	0.0 (0.0%)	186,500
6 Jul 2011	JPY	35	37	34	36	36	+1 (+2.86%)	496,100
5 Jul 2011	JPY	35	36	35	35	35	0.0 (0.0%)	105,800
4 Jul 2011	JPY	35	36	34	35	35	0.0 (0.0%)	193,400
1 Jul 2011	JPY	36	37	35	35	35	-1 (-2.78%)	414,300
30 Jun 2011	JPY	37	37	34	36	36	+1 (+2.86%)	942,400
29 Jun 2011	JPY	35	41	34	35	35	+1 (+2.94%)	4,305,000
28 Jun 2011	JPY	33	35	32	34	34	+1 (+3.03%)	208,900