Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2011	JPY	33	34	33	33	33	0.0 (0.0%)	57,800
24 Jun 2011	JPY	33	34	32	33	33	0.0 (0.0%)	71,000
23 Jun 2011	JPY	33	34	33	33	33	-1 (-2.94%)	58,000
22 Jun 2011	JPY	33	34	33	34	34	0.0 (0.0%)	47,400
21 Jun 2011	JPY	34	34	33	34	34	0.0 (0.0%)	62,300
20 Jun 2011	JPY	33	34	33	34	34	+2 (+6.25%)	38,900
17 Jun 2011	JPY	33	34	32	32	32	0.0 (0.0%)	125,900
16 Jun 2011	JPY	33	34	32	32	32	-1 (-3.03%)	261,000
15 Jun 2011	JPY	33	33	32	33	33	0.0 (0.0%)	218,800
14 Jun 2011	JPY	32	33	32	33	33	+1 (+3.13%)	116,800
13 Jun 2011	JPY	33	33	32	32	32	-1 (-3.03%)	46,100
10 Jun 2011	JPY	33	34	33	33	33	0.0 (0.0%)	71,200
9 Jun 2011	JPY	34	34	33	33	33	-1 (-2.94%)	144,100
8 Jun 2011	JPY	34	34	33	34	34	0.0 (0.0%)	78,100
7 Jun 2011	JPY	32	34	32	34	34	+1 (+3.03%)	204,100
6 Jun 2011	JPY	33	34	32	33	33	0.0 (0.0%)	285,100
3 Jun 2011	JPY	35	35	33	33	33	-1 (-2.94%)	259,800
2 Jun 2011	JPY	33	37	33	34	34	+1 (+3.03%)	1,588,000
1 Jun 2011	JPY	36	37	32	33	33	0.0 (0.0%)	1,413,100
31 May 2011	JPY	33	33	33	33	33	0.0 (0.0%)	0
30 May 2011	JPY	33	33	33	33	33	0.0 (0.0%)	0
27 May 2011	JPY	33	36	32	33	33	+1 (+3.13%)	564,100
26 May 2011	JPY	32	33	32	32	32	0.0 (0.0%)	79,600
25 May 2011	JPY	32	33	32	32	32	0.0 (0.0%)	73,900
24 May 2011	JPY	33	33	32	32	32	-1 (-3.03%)	99,500
23 May 2011	JPY	32	33	32	33	33	+1 (+3.13%)	13,200
20 May 2011	JPY	33	33	32	32	32	-2 (-5.88%)	223,500
19 May 2011	JPY	33	34	33	34	34	+1 (+3.03%)	45,200
18 May 2011	JPY	34	34	33	33	33	-1 (-2.94%)	145,300
17 May 2011	JPY	35	35	34	34	34	-1 (-2.86%)	197,800