Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 53,100 |
13 May 2011 | JPY | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 62,100 |
12 May 2011 | JPY | 36 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 45,500 |
11 May 2011 | JPY | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 38,600 |
10 May 2011 | JPY | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 162,100 |
9 May 2011 | JPY | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 0 |
2 May 2011 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Apr 2011 | JPY | 37 | 38 | 36 | 36 | 36 | -2 (-5.26%) | 116,700 |
27 Apr 2011 | JPY | 36 | 38 | 36 | 38 | 38 | +2 (+5.56%) | 92,500 |
26 Apr 2011 | JPY | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 42,100 |
25 Apr 2011 | JPY | 37 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 100,800 |
22 Apr 2011 | JPY | 38 | 38 | 36 | 37 | 37 | -2 (-5.13%) | 260,900 |
21 Apr 2011 | JPY | 37 | 39 | 37 | 39 | 39 | +1 (+2.63%) | 210,900 |
20 Apr 2011 | JPY | 36 | 39 | 36 | 38 | 38 | +2 (+5.56%) | 487,400 |
19 Apr 2011 | JPY | 36 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 33,600 |
18 Apr 2011 | JPY | 36 | 37 | 35 | 37 | 37 | +1 (+2.78%) | 54,400 |
15 Apr 2011 | JPY | 37 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 180,000 |
14 Apr 2011 | JPY | 37 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 79,000 |
13 Apr 2011 | JPY | 36 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 84,200 |
12 Apr 2011 | JPY | 37 | 37 | 35 | 35 | 35 | -2 (-5.41%) | 105,600 |
11 Apr 2011 | JPY | 38 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 164,500 |
8 Apr 2011 | JPY | 35 | 41 | 35 | 37 | 37 | +3 (+8.82%) | 834,500 |
7 Apr 2011 | JPY | 34 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 89,600 |
6 Apr 2011 | JPY | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 158,700 |
5 Apr 2011 | JPY | 37 | 37 | 35 | 35 | 35 | -1 (-2.78%) | 145,100 |
4 Apr 2011 | JPY | 38 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 244,600 |
1 Apr 2011 | JPY | 36 | 38 | 36 | 37 | 37 | +1 (+2.78%) | 223,500 |
31 Mar 2011 | JPY | 35 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 192,800 |
30 Mar 2011 | JPY | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 354,200 |