Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	JPY	33	35	30	35	35	0.0 (0.0%)	1,082,300
28 Mar 2011	JPY	37	38	35	35	35	-4 (-10.26%)	1,089,000
25 Mar 2011	JPY	38	40	38	39	39	-6 (-13.33%)	1,410,200
24 Mar 2011	JPY	49	50	45	45	45	-4 (-8.16%)	324,400
23 Mar 2011	JPY	50	51	48	49	49	-1 (-2%)	302,800
22 Mar 2011	JPY	47	50	47	50	50	+6 (+13.64%)	367,700
18 Mar 2011	JPY	40	46	39	44	44	+4 (+10%)	344,400
17 Mar 2011	JPY	39	40	36	40	40	+1 (+2.56%)	360,800
16 Mar 2011	JPY	34	39	34	39	39	+4 (+11.43%)	388,600
15 Mar 2011	JPY	35	37	26	35	35	-19 (-35.19%)	1,125,100
14 Mar 2011	JPY	54	54	54	54	54	0.0 (0.0%)	0
11 Mar 2011	JPY	55	55	54	54	54	-2 (-3.57%)	125,500
10 Mar 2011	JPY	56	56	55	56	56	-1 (-1.75%)	200,100
9 Mar 2011	JPY	56	57	56	57	57	+2 (+3.64%)	82,900
8 Mar 2011	JPY	55	55	55	55	55	0.0 (0.0%)	0
7 Mar 2011	JPY	57	58	55	55	55	-3 (-5.17%)	291,400
4 Mar 2011	JPY	58	58	56	58	58	+1 (+1.75%)	184,600
3 Mar 2011	JPY	57	58	56	57	57	0.0 (0.0%)	146,100
2 Mar 2011	JPY	57	58	56	57	57	0.0 (0.0%)	144,400
1 Mar 2011	JPY	57	57	56	57	57	0.0 (0.0%)	69,700
28 Feb 2011	JPY	56	57	55	57	57	+2 (+3.64%)	86,400
25 Feb 2011	JPY	54	55	54	55	55	+1 (+1.85%)	74,800
24 Feb 2011	JPY	55	56	54	54	54	-1 (-1.82%)	130,700
23 Feb 2011	JPY	55	56	55	55	55	-1 (-1.79%)	112,500
22 Feb 2011	JPY	57	57	55	56	56	0.0 (0.0%)	205,600
21 Feb 2011	JPY	57	57	56	56	56	-1 (-1.75%)	118,600
18 Feb 2011	JPY	55	57	54	57	57	+2 (+3.64%)	213,500
17 Feb 2011	JPY	54	55	54	55	55	+2 (+3.77%)	129,900
16 Feb 2011	JPY	53	54	52	53	53	+1 (+1.92%)	113,400
15 Feb 2011	JPY	51	52	51	52	52	0.0 (0.0%)	457,800