Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2011	JPY	54	55	51	52	52	-5 (-8.77%)	794,200
10 Feb 2011	JPY	58	58	56	57	57	0.0 (0.0%)	258,400
9 Feb 2011	JPY	59	59	57	57	57	-2 (-3.39%)	274,900
8 Feb 2011	JPY	59	60	58	59	59	0.0 (0.0%)	266,300
7 Feb 2011	JPY	60	61	59	59	59	0.0 (0.0%)	95,200
4 Feb 2011	JPY	59	60	58	59	59	-1 (-1.67%)	100,600
3 Feb 2011	JPY	60	60	58	60	60	0.0 (0.0%)	219,900
2 Feb 2011	JPY	58	60	57	60	60	+2 (+3.45%)	146,200
1 Feb 2011	JPY	59	60	58	58	58	0.0 (0.0%)	137,800
31 Jan 2011	JPY	60	60	56	58	58	-2 (-3.33%)	488,200
28 Jan 2011	JPY	62	62	60	60	60	-1 (-1.64%)	254,400
27 Jan 2011	JPY	64	64	60	61	61	-4 (-6.15%)	368,200
26 Jan 2011	JPY	65	65	65	65	65	0.0 (0.0%)	0
25 Jan 2011	JPY	61	65	61	65	65	+4 (+6.56%)	254,800
24 Jan 2011	JPY	64	64	59	61	61	-3 (-4.69%)	938,700
21 Jan 2011	JPY	66	66	64	64	64	-1 (-1.54%)	462,400
20 Jan 2011	JPY	64	66	63	65	65	+1 (+1.56%)	379,600
19 Jan 2011	JPY	67	68	64	64	64	-2 (-3.03%)	1,234,100
18 Jan 2011	JPY	59	66	59	66	66	+7 (+11.86%)	1,642,100
17 Jan 2011	JPY	60	60	58	59	59	0.0 (0.0%)	375,600
14 Jan 2011	JPY	59	60	58	59	59	0.0 (0.0%)	329,600
13 Jan 2011	JPY	59	61	58	59	59	0.0 (0.0%)	640,400
12 Jan 2011	JPY	56	59	55	59	59	+3 (+5.36%)	1,242,300
11 Jan 2011	JPY	55	56	54	56	56	+2 (+3.70%)	439,100
7 Jan 2011	JPY	56	56	54	54	54	-2 (-3.57%)	610,200
6 Jan 2011	JPY	56	56	54	56	56	+1 (+1.82%)	803,400
5 Jan 2011	JPY	53	55	52	55	55	+3 (+5.77%)	644,900
4 Jan 2011	JPY	53	54	52	52	52	-1 (-1.89%)	328,400
30 Dec 2010	JPY	51	53	51	53	53	+1 (+1.92%)	178,400
29 Dec 2010	JPY	51	52	49	52	52	+1 (+1.96%)	479,000